BitBall Historical Data

BALL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.000169
+0.00%
$677,520 $10,128
Mar 23, 1 PM $0.000169
+0.00%
$677,520 $10,154
Mar 23, 12 PM $0.000169
+0.00%
$677,520 $10,123
Mar 23, 11 AM $0.000169
-0.21%
$677,520 $10,011
Mar 23, 10 AM $0.00017
+0.21%
$678,920 $10,041
Mar 23, 9 AM $0.000169
+0.00%
$677,520 $10,212
Mar 23, 8 AM $0.000169
-0.21%
$677,520 $10,339
Mar 23, 7 AM $0.000169
+0.00%
$677,520 $10,539
Mar 23, 6 AM $0.000169
+0.00%
$677,520 $10,622
Mar 23, 5 AM $0.000169
+0.00%
$677,520 $10,658
Mar 23, 4 AM $0.000169
-0.21%
$677,520 $10,597
Mar 23, 3 AM $0.00017
+0.00%
$678,920 $10,634
Mar 23, 2 AM $0.00017
+0.00%
$678,920 $10,637
Mar 23, 1 AM $0.00017
+0.21%
$678,920 $10,742
Mar 23, 12 AM $0.000169
+0.00%
$677,520 $10,759
Mar 22, 11 PM $0.000169
+0.05%
$677,520 $10,789
Mar 22, 10 PM $0.000169
+4.58%
$677,200 $10,796
Mar 22, 9 PM $0.000162
-0.07%
$647,520 $10,796
Mar 22, 8 PM $0.000162
-4.47%
$648,000 $10,968
Mar 22, 7 PM $0.00017
+4.10%
$678,320 $11,060
Mar 22, 6 PM $0.000163
-3.76%
$651,600 $11,100
Mar 22, 5 PM $0.000169
-0.07%
$677,040 $11,190
Mar 22, 4 PM $0.000169
+0.00%
$677,520 $10,994
Mar 22, 3 PM $0.000169
+0.00%
$677,520 $10,965
Mar 22, 2 PM $0.000169
+0.00%
$677,520 $10,948
Mar 22, 1 PM $0.000169
-0.21%
$677,520 $11,002
Mar 22, 12 PM $0.00017
+0.21%
$678,920 $11,014
Mar 22, 11 AM $0.000169
+0.00%
$677,520 $11,018
Mar 22, 10 AM $0.000169
+0.00%
$677,520 $10,957
Mar 22, 9 AM $0.000169
+6.86%
$677,520 $10,887
Mar 22, 8 AM $0.000158
-6.34%
$634,000 $11,211
Mar 22, 7 AM $0.000169
+0.00%
$676,920 $11,074
Mar 22, 6 AM $0.000169
+0.00%
$676,920 $11,132
Mar 22, 5 AM $0.000169
-0.21%
$676,920 $11,123
Mar 22, 4 AM $0.00017
+0.00%
$678,320 $11,133
Mar 22, 3 AM $0.00017
+0.21%
$678,320 $11,218
Mar 22, 2 AM $0.000169
+0.00%
$676,920 $11,285
Mar 22, 1 AM $0.000169
+1.84%
$676,920 $11,215
Mar 22, 12 AM $0.000166
+2.45%
$664,720 $11,218
Mar 21, 11 PM $0.000166
-2.05%
$662,880 $11,235
Mar 21, 10 PM $0.000169
+0.04%
$676,720 $11,204
Mar 21, 9 PM $0.000169
+4.61%
$676,480 $11,138
Mar 21, 8 PM $0.000162
+1.10%
$646,640 $10,898
Mar 21, 7 PM $0.00016
-5.84%
$639,600 $10,805
Mar 21, 6 PM $0.00017
+1.29%
$679,280 $10,781
Mar 21, 5 PM $0.000168
+0.21%
$670,640 $10,677
Mar 21, 4 PM $0.000167
+0.00%
$669,240 $10,784
Mar 21, 3 PM $0.000167
-0.21%
$669,240 $10,754
Mar 21, 2 PM $0.000168
+0.00%
$670,640 $10,955
Mar 21, 1 PM $0.000168
-0.33%
$670,640 $10,895