BitBall Historical Data

BALL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0000824
-0.96%
$ 329,600 $ 3,726
Nov 7, 7 PM $ 0.0000837
+1.58%
$ 334,800 $ 3,731
Nov 7, 6 PM $ 0.0000824
-1.44%
$ 329,600 $ 3,715
Nov 7, 5 PM $ 0.0000837
+1.58%
$ 334,800 $ 3,687
Nov 7, 4 PM $ 0.000083
-0.48%
$ 332,000 $ 3,667
Nov 7, 3 PM $ 0.0000833
+1.09%
$ 333,200 $ 3,676
Nov 7, 2 PM $ 0.0000824
-0.24%
$ 329,600 $ 3,674
Nov 7, 1 PM $ 0.0000831
-0.48%
$ 332,400 $ 3,662
Nov 7, 12 PM $ 0.0000824
+0.00%
$ 329,600 $ 3,730
Nov 7, 11 AM $ 0.0000825
+0.12%
$ 330,000 $ 3,723
Nov 7, 10 AM $ 0.0000824
+0.00%
$ 329,600 $ 3,765
Nov 7, 9 AM $ 0.000083
+0.73%
$ 332,000 $ 3,858
Nov 7, 8 AM $ 0.0000833
+1.09%
$ 333,200 $ 3,854
Nov 7, 7 AM $ 0.0000826
+0.24%
$ 330,400 $ 5,338
Nov 7, 6 AM $ 0.0000824
+0.00%
$ 329,600 $ 5,356
Nov 7, 5 AM $ 0.0000824
+0.00%
$ 329,600 $ 5,369
Nov 7, 4 AM $ 0.0000865
+3.47%
$ 346,000 $ 5,345
Nov 7, 3 AM $ 0.0000836
+1.46%
$ 334,400 $ 5,242
Nov 7, 2 AM $ 0.0000834
-0.83%
$ 333,600 $ 5,226
Nov 7, 1 AM $ 0.0000834
-0.60%
$ 333,600 $ 5,226
Nov 7, 12 AM $ 0.0000841
+1.57%
$ 336,400 $ 5,143
Nov 6, 11 PM $ 0.0000827
-0.36%
$ 330,800 $ 5,006
Nov 6, 10 PM $ 0.000083
-0.72%
$ 332,000 $ 5,013
Nov 6, 9 PM $ 0.0000841
+0.00%
$ 336,400 $ 5,021
Nov 6, 8 PM $ 0.0000841
+1.57%
$ 336,400 $ 5,034
Nov 6, 7 PM $ 0.0000827
-1.66%
$ 330,800 $ 5,008
Nov 6, 6 PM $ 0.0000841
+0.12%
$ 336,400 $ 5,105
Nov 6, 5 PM $ 0.0000841
+0.60%
$ 336,400 $ 5,121
Nov 6, 4 PM $ 0.000084
+1.57%
$ 336,000 $ 5,147
Nov 6, 3 PM $ 0.0000827
+0.00%
$ 330,800 $ 5,155
Nov 6, 2 PM $ 0.0000827
+0.00%
$ 330,800 $ 5,152
Nov 6, 1 PM $ 0.0000835
-0.48%
$ 334,000 $ 5,172
Nov 6, 12 PM $ 0.0000832
-1.30%
$ 332,800 $ 5,244
Nov 6, 11 AM $ 0.0000843
-0.47%
$ 337,200 $ 5,403
Nov 6, 10 AM $ 0.0000847
-0.94%
$ 338,800 $ 5,424
Nov 6, 8 AM $ 0.0000788
-0.25%
$ 315,200 $ 4,777
Nov 6, 7 AM $ 0.000079
-0.88%
$ 316,000 $ 4,723
Nov 6, 6 AM $ 0.0000797
+0.00%
$ 318,800 $ 4,712
Nov 6, 5 AM $ 0.0000797
+0.00%
$ 318,800 $ 4,692
Nov 6, 4 AM $ 0.0000797
+1.14%
$ 318,800 $ 4,685
Nov 6, 3 AM $ 0.0000795
+0.89%
$ 318,000 $ 4,674
Nov 6, 2 AM $ 0.0000796
+0.76%
$ 318,400 $ 4,680
Nov 6, 1 AM $ 0.000079
+0.00%
$ 316,000 $ 4,686
Nov 6, 12 AM $ 0.0000788
-0.13%
$ 315,200 $ 4,678
Nov 5, 11 PM $ 0.0000789
+0.13%
$ 315,600 $ 4,684
Nov 5, 10 PM $ 0.0000797
+0.13%
$ 318,800 $ 4,680
Nov 5, 9 PM $ 0.0000788
-1.13%
$ 315,200 $ 4,653
Nov 5, 8 PM $ 0.0000788
-1.13%
$ 315,200 $ 4,671
Nov 5, 7 PM $ 0.0000797
+0.25%
$ 318,800 $ 4,682
Nov 5, 6 PM $ 0.0000793
-0.25%
$ 317,200 $ 4,631