BitBall Historical Data

BALL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.000168
-0.33%
$670,640 $10,895
Mar 21, 12 PM $0.000168
+0.00%
$672,880 $11,002
Mar 21, 11 AM $0.000168
-0.21%
$672,880 $10,977
Mar 21, 10 AM $0.000169
-0.40%
$674,280 $10,963
Mar 21, 9 AM $0.00017
+3.55%
$678,320 $10,938
Mar 21, 8 AM $0.000164
+0.00%
$655,040 $11,099
Mar 21, 7 AM $0.000163
+0.00%
$653,680 $11,078
Mar 21, 6 AM $0.000163
-0.21%
$653,680 $11,032
Mar 21, 5 AM $0.000163
-0.82%
$653,680 $10,893
Mar 21, 4 AM $0.000165
-0.21%
$659,080 $10,800
Mar 21, 1 AM $0.000156
-4.12%
$624,000 $11,302
Mar 21, 12 AM $0.000163
+4.30%
$650,840 $11,304
Mar 20, 10 PM $0.000152
-6.63%
$608,800 $11,853
Mar 20, 9 PM $0.00016
-3.61%
$640,000 $12,451
Mar 20, 8 PM $0.000164
-2.94%
$656,000 $12,669
Mar 20, 7 PM $0.000169
-0.11%
$675,840 $12,668
Mar 20, 6 PM $0.000169
-0.23%
$676,560 $12,655
Mar 20, 5 PM $0.00017
+1.23%
$678,120 $12,718
Mar 20, 4 PM $0.000167
-1.03%
$669,880 $13,081
Mar 20, 3 PM $0.000169
+1.89%
$676,880 $13,131
Mar 20, 2 PM $0.000166
-0.30%
$664,320 $13,025
Mar 20, 1 PM $0.000167
-0.20%
$666,320 $13,147
Mar 20, 12 PM $0.000167
-0.41%
$666,320 $13,107
Mar 20, 11 AM $0.000167
+10.26%
$669,080 $13,618
Mar 20, 10 AM $0.000151
+0.00%
$604,880 $14,177
Mar 20, 9 AM $0.000151
-3.55%
$604,920 $14,108
Mar 20, 8 AM $0.000157
-0.82%
$627,160 $13,670
Mar 20, 7 AM $0.000158
-0.32%
$632,320 $13,780
Mar 20, 6 AM $0.000159
+0.00%
$634,320 $16,126
Mar 20, 5 AM $0.000159
-0.60%
$634,320 $17,223
Mar 20, 4 AM $0.00016
-0.59%
$638,120 $17,314
Mar 20, 3 AM $0.00016
-0.30%
$640,560 $17,116
Mar 20, 2 AM $0.00016
-0.44%
$642,000 $16,988
Mar 20, 1 AM $0.000161
+6.71%
$644,840 $16,887
Mar 20, 12 AM $0.000162
+1.78%
$646,480 $16,820
Mar 19, 11 PM $0.000159
+1.37%
$635,160 $16,525
Mar 19, 10 PM $0.000157
-4.30%
$626,560 $16,327
Mar 19, 9 PM $0.000158
+2.71%
$630,640 $15,832
Mar 19, 8 PM $0.000153
+0.00%
$614,000 $15,717
Mar 19, 7 PM $0.000153
-0.95%
$614,000 $15,738
Mar 19, 6 PM $0.000155
-2.73%
$619,920 $15,694
Mar 19, 5 PM $0.000159
-1.04%
$637,320 $15,567
Mar 19, 4 PM $0.000161
+0.46%
$644,040 $15,227
Mar 19, 3 PM $0.00016
-1.00%
$641,080 $15,255
Mar 19, 2 PM $0.000162
+7.92%
$647,560 $15,139
Mar 19, 1 PM $0.00015
-9.08%
$600,040 $15,139
Mar 19, 12 PM $0.000165
+5.92%
$660,000 $15,091
Mar 19, 6 AM $0.000062
-0.35%
$247,920 $10,753
Mar 19, 5 AM $0.0000621
+2.44%
$248,280 $10,766
Mar 19, 4 AM $0.0000606
-4.52%
$242,360 $10,752