BitBall Historical Data

BALL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0000793
-0.25%
$ 317,200 $ 4,631
Nov 5, 5 PM $ 0.0000785
-0.38%
$ 314,000 $ 4,821
Nov 5, 4 PM $ 0.0000785
+0.00%
$ 314,000 $ 4,862
Nov 5, 3 PM $ 0.0000785
-1.01%
$ 314,000 $ 4,867
Nov 5, 2 PM $ 0.0000785
+1.29%
$ 314,000 $ 4,877
Nov 5, 1 PM $ 0.0000772
+1.18%
$ 308,800 $ 4,851
Nov 5, 12 PM $ 0.0000763
-8.29%
$ 305,200 $ 4,735
Nov 5, 11 AM $ 0.0000834
+0.36%
$ 333,600 $ 4,555
Nov 5, 10 AM $ 0.0000839
+0.96%
$ 335,600 $ 4,578
Nov 5, 9 AM $ 0.0000828
+0.36%
$ 331,200 $ 3,918
Nov 5, 8 AM $ 0.0000829
-0.12%
$ 331,600 $ 3,915
Nov 5, 7 AM $ 0.000083
+0.85%
$ 332,000 $ 3,916
Nov 5, 6 AM $ 0.0000823
-0.84%
$ 329,200 $ 3,937
Nov 5, 5 AM $ 0.000083
+0.85%
$ 332,000 $ 3,960
Nov 5, 4 AM $ 0.0000827
+0.24%
$ 330,800 $ 3,975
Nov 5, 3 AM $ 0.0000828
+0.12%
$ 331,200 $ 3,977
Nov 5, 2 AM $ 0.0000825
-0.36%
$ 330,000 $ 3,968
Nov 5, 1 AM $ 0.0000828
+0.00%
$ 331,200 $ 3,967
Nov 5, 12 AM $ 0.0000828
+0.61%
$ 331,200 $ 4,059
Nov 4, 11 PM $ 0.0000823
-0.36%
$ 329,200 $ 4,071
Nov 4, 10 PM $ 0.0000825
-0.12%
$ 330,000 $ 4,078
Nov 4, 9 PM $ 0.0000826
+0.12%
$ 330,400 $ 4,088
Nov 4, 8 PM $ 0.0000824
-1.32%
$ 329,600 $ 4,075
Nov 4, 7 PM $ 0.0000836
+1.70%
$ 334,400 $ 4,074
Nov 4, 6 PM $ 0.0000817
-6.95%
$ 326,800 $ 4,056
Nov 4, 5 PM $ 0.0000879
-1.01%
$ 351,600 $ 3,853
Nov 4, 4 PM $ 0.0000888
+0.23%
$ 355,200 $ 3,826
Nov 4, 3 PM $ 0.0000878
-0.11%
$ 351,200 $ 3,819
Nov 4, 2 PM $ 0.0000884
-0.45%
$ 353,600 $ 3,795
Nov 4, 1 PM $ 0.0000878
+0.00%
$ 351,200 $ 3,805
Nov 4, 12 PM $ 0.0000887
+1.03%
$ 354,800 $ 3,804
Nov 4, 11 AM $ 0.0000881
-0.11%
$ 352,400 $ 3,815
Nov 4, 10 AM $ 0.000088
+0.23%
$ 352,000 $ 3,616
Nov 4, 9 AM $ 0.0000879
-1.57%
$ 351,600 $ 3,510
Nov 4, 8 AM $ 0.0000892
+1.13%
$ 356,800 $ 3,532
Nov 4, 7 AM $ 0.0000893
+1.71%
$ 357,200 $ 3,506
Nov 4, 6 AM $ 0.000088
+0.23%
$ 352,000 $ 3,513
Nov 4, 5 AM $ 0.0000883
+0.57%
$ 353,200 $ 3,488
Nov 4, 4 AM $ 0.0000878
-1.24%
$ 351,200 $ 3,477
Nov 4, 3 AM $ 0.000089
+1.37%
$ 356,000 $ 3,468
Nov 4, 2 AM $ 0.0000878
-0.57%
$ 351,200 $ 3,493
Nov 4, 1 AM $ 0.0000882
-0.90%
$ 352,800 $ 3,501
Nov 4, 12 AM $ 0.0000888
-0.22%
$ 355,200 $ 3,378
Nov 3, 11 PM $ 0.0000888
+0.34%
$ 355,200 $ 3,407
Nov 3, 10 PM $ 0.0000887
+0.11%
$ 354,800 $ 3,415
Nov 3, 9 PM $ 0.0000889
+1.14%
$ 355,600 $ 3,403
Nov 3, 8 PM $ 0.0000878
-1.13%
$ 351,200 $ 3,418
Nov 3, 7 PM $ 0.0000888
+1.02%
$ 355,200 $ 3,422
Nov 3, 6 PM $ 0.0000878
-1.35%
$ 351,200 $ 3,445
Nov 3, 5 PM $ 0.000089
+0.23%
$ 356,000 $ 3,444