BitBall Historical Data

BALL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000175
+0.00%
$ 698,280 $ 13,098
Feb 2, 6 PM $ 0.000175
-0.21%
$ 698,280 $ 13,118
Feb 2, 5 PM $ 0.000175
+0.21%
$ 698,280 $ 13,101
Feb 2, 4 PM $ 0.000175
-0.21%
$ 698,280 $ 12,893
Feb 2, 3 PM $ 0.000175
+0.00%
$ 699,720 $ 12,900
Feb 2, 2 PM $ 0.000175
+0.21%
$ 699,720 $ 12,925
Feb 2, 1 PM $ 0.000175
-0.21%
$ 698,280 $ 12,874
Feb 2, 12 PM $ 0.000175
+0.21%
$ 699,720 $ 13,133
Feb 2, 11 AM $ 0.000175
-0.21%
$ 698,280 $ 13,010
Feb 2, 10 AM $ 0.000175
+0.21%
$ 699,720 $ 12,941
Feb 2, 9 AM $ 0.000175
+0.00%
$ 698,280 $ 12,943
Feb 2, 8 AM $ 0.000175
+0.00%
$ 698,280 $ 12,896
Feb 2, 7 AM $ 0.000175
+0.00%
$ 698,280 $ 13,578
Feb 2, 6 AM $ 0.000175
-0.21%
$ 698,280 $ 13,895
Feb 2, 5 AM $ 0.000175
+0.21%
$ 698,280 $ 13,871
Feb 2, 4 AM $ 0.000175
-0.21%
$ 698,280 $ 14,128
Feb 2, 3 AM $ 0.000175
-0.21%
$ 698,280 $ 14,052
Feb 2, 2 AM $ 0.000175
+0.21%
$ 698,280 $ 13,995
Feb 2, 1 AM $ 0.000175
-0.21%
$ 698,280 $ 13,841
Feb 2, 12 AM $ 0.000175
-0.03%
$ 699,720 $ 13,770
Feb 1, 11 PM $ 0.000175
+0.06%
$ 699,960 $ 13,768
Feb 1, 10 PM $ 0.000175
+0.20%
$ 699,520 $ 13,570
Feb 1, 9 PM $ 0.000175
-0.20%
$ 698,120 $ 13,614
Feb 1, 8 PM $ 0.000175
+0.00%
$ 699,520 $ 13,500
Feb 1, 7 PM $ 0.000175
+0.00%
$ 699,520 $ 13,482
Feb 1, 6 PM $ 0.000175
+0.20%
$ 699,520 $ 13,433
Feb 1, 5 PM $ 0.000175
+0.00%
$ 698,120 $ 13,478
Feb 1, 4 PM $ 0.000175
+0.20%
$ 699,520 $ 13,324
Feb 1, 3 PM $ 0.000175
+0.00%
$ 698,120 $ 13,378
Feb 1, 2 PM $ 0.000175
-0.14%
$ 698,120 $ 13,383
Feb 1, 8 AM $ 0.000115
-0.99%
$ 458,480 $ 12,710
Feb 1, 7 AM $ 0.000116
-9.71%
$ 463,080 $ 12,248
Feb 1, 6 AM $ 0.000134
-9.97%
$ 535,680 $ 11,872
Feb 1, 5 AM $ 0.000149
-6.53%
$ 595,000 $ 11,822
Feb 1, 4 AM $ 0.000159
+0.00%
$ 635,280 $ 11,671
Feb 1, 3 AM $ 0.000159
-0.21%
$ 635,280 $ 11,725
Feb 1, 2 AM $ 0.000159
+0.00%
$ 636,600 $ 11,826
Feb 1, 1 AM $ 0.000159
+0.00%
$ 636,600 $ 11,968
Feb 1, 12 AM $ 0.000159
+0.21%
$ 636,600 $ 12,862
Jan 31, 11 PM $ 0.000159
-0.21%
$ 635,280 $ 13,148
Jan 31, 10 PM $ 0.000159
+0.21%
$ 636,600 $ 13,105
Jan 31, 9 PM $ 0.000159
-0.21%
$ 635,280 $ 12,895
Jan 31, 8 PM $ 0.000159
-3.31%
$ 636,600 $ 12,998
Jan 31, 7 PM $ 0.000165
+0.21%
$ 659,760 $ 13,126
Jan 31, 6 PM $ 0.000165
-0.21%
$ 658,400 $ 13,127
Jan 31, 5 PM $ 0.000165
+1.34%
$ 659,760 $ 13,063
Jan 31, 4 PM $ 0.000163
-0.20%
$ 651,040 $ 13,122
Jan 31, 3 PM $ 0.000163
+0.08%
$ 652,360 $ 13,022
Jan 31, 2 PM $ 0.000163
-5.02%
$ 651,840 $ 12,835
Jan 31, 1 PM $ 0.000172
-0.21%
$ 686,280 $ 12,782