BitBall Historical Data

BALL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0000878
-1.35%
$ 351,200 $ 3,445
Nov 3, 5 PM $ 0.000089
+0.23%
$ 356,000 $ 3,444
Nov 3, 4 PM $ 0.0000896
+1.59%
$ 358,400 $ 3,411
Nov 3, 3 PM $ 0.0000889
-0.34%
$ 355,600 $ 3,413
Nov 3, 2 PM $ 0.0000896
-0.11%
$ 358,400 $ 3,758
Nov 3, 1 PM $ 0.0000897
+0.56%
$ 358,800 $ 3,749
Nov 3, 12 PM $ 0.0000892
-0.45%
$ 356,800 $ 3,741
Nov 3, 11 AM $ 0.0000894
-0.45%
$ 357,600 $ 3,739
Nov 3, 10 AM $ 0.00009
+0.11%
$ 360,000 $ 3,757
Nov 3, 9 AM $ 0.0000895
-2.51%
$ 358,000 $ 3,767
Nov 3, 8 AM $ 0.0000921
-0.11%
$ 368,400 $ 3,738
Nov 3, 7 AM $ 0.0000921
-0.11%
$ 368,400 $ 3,759
Nov 3, 6 AM $ 0.0000921
+0.11%
$ 368,400 $ 3,730
Nov 3, 5 AM $ 0.0000914
+0.00%
$ 365,600 $ 3,725
Nov 3, 4 AM $ 0.0000914
-0.76%
$ 365,600 $ 3,710
Nov 3, 3 AM $ 0.0000921
-1.92%
$ 368,400 $ 3,712
Nov 3, 2 AM $ 0.0000941
+0.21%
$ 376,400 $ 3,696
Nov 3, 1 AM $ 0.0000939
+0.00%
$ 375,600 $ 3,705
Nov 3, 12 AM $ 0.0000939
-0.63%
$ 375,600 $ 3,728
Nov 2, 11 PM $ 0.0000939
-0.53%
$ 375,600 $ 3,696
Nov 2, 10 PM $ 0.0000949
+0.00%
$ 379,600 $ 3,678
Nov 2, 9 PM $ 0.0000952
+0.00%
$ 380,800 $ 3,682
Nov 2, 3 PM $ 0.0000822
+0.12%
$ 328,800 $ 3,317
Nov 2, 2 PM $ 0.0000814
-0.73%
$ 325,600 $ 3,320
Nov 2, 1 PM $ 0.0000821
+0.49%
$ 328,400 $ 3,338
Nov 2, 12 PM $ 0.000082
+0.49%
$ 328,000 $ 3,341
Nov 2, 11 AM $ 0.0000814
-0.37%
$ 325,600 $ 3,345
Nov 2, 10 AM $ 0.000082
+0.00%
$ 328,000 $ 3,333
Nov 2, 9 AM $ 0.0000819
+0.24%
$ 327,600 $ 3,299
Nov 2, 8 AM $ 0.0000814
+0.00%
$ 325,600 $ 3,313
Nov 2, 7 AM $ 0.0000814
-0.73%
$ 325,600 $ 3,297
Nov 2, 6 AM $ 0.000082
+0.00%
$ 328,000 $ 3,337
Nov 2, 5 AM $ 0.000082
+0.61%
$ 328,000 $ 3,344
Nov 2, 4 AM $ 0.000082
+0.61%
$ 328,000 $ 3,344
Nov 2, 3 AM $ 0.0000814
+0.00%
$ 325,600 $ 3,350
Nov 2, 2 AM $ 0.0000814
-0.73%
$ 325,600 $ 3,366
Nov 2, 1 AM $ 0.0000819
-0.12%
$ 327,600 $ 3,353
Nov 2, 12 AM $ 0.000082
+0.12%
$ 328,000 $ 3,331
Nov 1, 11 PM $ 0.0000817
-0.24%
$ 326,800 $ 3,363
Nov 1, 10 PM $ 0.0000819
+0.12%
$ 327,600 $ 3,378
Nov 1, 9 PM $ 0.0000816
+1.24%
$ 326,400 $ 3,383
Nov 1, 8 PM $ 0.0000805
-1.47%
$ 322,000 $ 3,390
Nov 1, 7 PM $ 0.0000817
+0.62%
$ 326,800 $ 3,372
Nov 1, 6 PM $ 0.0000808
-3.12%
$ 323,200 $ 3,379
Nov 1, 5 PM $ 0.0000835
-0.48%
$ 334,000 $ 3,396
Nov 1, 4 PM $ 0.0000839
+0.48%
$ 335,600 $ 3,400
Nov 1, 3 PM $ 0.0000837
-0.71%
$ 334,800 $ 3,391
Nov 1, 2 PM $ 0.0000843
+0.00%
$ 337,200 $ 3,414
Nov 1, 1 PM $ 0.0000843
+0.60%
$ 337,200 $ 3,405
Nov 1, 12 PM $ 0.0000835
+0.00%
$ 334,000 $ 3,390