BitBall Historical Data

BALL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.0000606
-4.52%
$242,360 $10,752
Mar 19, 3 AM $0.0000635
+0.11%
$253,840 $10,847
Mar 19, 2 AM $0.0000634
+0.16%
$253,560 $10,865
Mar 19, 1 AM $0.0000633
+20.48%
$253,160 $10,879
Mar 19, 12 AM $0.0000525
-5.57%
$210,120 $10,929
Mar 18, 11 PM $0.0000557
-3.61%
$223,000 $10,959
Mar 18, 10 PM $0.0000578
-1.03%
$231,360 $10,618
Mar 18, 9 PM $0.0000584
+1.00%
$233,760 $10,579
Mar 18, 8 PM $0.0000579
+0.54%
$231,440 $10,647
Mar 18, 7 PM $0.0000575
+1.09%
$230,200 $10,589
Mar 18, 6 PM $0.0000569
+0.21%
$227,720 $10,598
Mar 18, 5 PM $0.0000568
-0.40%
$227,240 $10,621
Mar 18, 4 PM $0.000057
+0.21%
$228,160 $10,641
Mar 18, 3 PM $0.0000569
-1.13%
$227,680 $10,563
Mar 18, 2 PM $0.0000576
-0.21%
$230,280 $10,502
Mar 18, 1 PM $0.0000576
+0.31%
$230,240 $10,559
Mar 18, 12 PM $0.0000574
+1.29%
$229,520 $10,501
Mar 18, 11 AM $0.0000566
+1.34%
$226,600 $10,490
Mar 18, 10 AM $0.0000559
+0.00%
$223,600 $10,389
Mar 18, 9 AM $0.0000559
+1.90%
$223,600 $10,307
Mar 18, 8 AM $0.0000521
-0.57%
$208,400 $9,899
Mar 18, 7 AM $0.0000525
+0.21%
$210,040 $10,073
Mar 18, 6 AM $0.0000524
+0.00%
$209,600 $10,169
Mar 18, 5 AM $0.0000524
+0.00%
$209,600 $10,214
Mar 18, 4 AM $0.0000524
+0.00%
$209,600 $10,158
Mar 18, 3 AM $0.0000524
+0.00%
$209,600 $10,104
Mar 18, 2 AM $0.0000525
+2.28%
$210,040 $10,070
Mar 18, 1 AM $0.0000513
-1.38%
$205,360 $9,975
Mar 18, 12 AM $0.0000521
+3.33%
$208,240 $9,810
Mar 17, 11 PM $0.0000504
-0.10%
$201,520 $9,737
Mar 17, 10 PM $0.0000504
+9.16%
$201,720 $10,120
Mar 17, 9 PM $0.0000462
-8.51%
$184,800 $10,170
Mar 17, 8 PM $0.0000505
-0.22%
$202,000 $10,125
Mar 17, 7 PM $0.0000506
+4.35%
$202,440 $10,171
Mar 17, 6 PM $0.0000485
-0.21%
$194,000 $10,215
Mar 17, 5 PM $0.0000505
-0.83%
$201,920 $10,247
Mar 17, 4 PM $0.0000509
+0.79%
$203,600 $10,226
Mar 17, 3 PM $0.0000504
-5.80%
$201,560 $10,277
Mar 17, 2 PM $0.0000535
+0.68%
$213,960 $10,627
Mar 17, 1 PM $0.0000531
+0.23%
$212,520 $10,483
Mar 17, 12 PM $0.000053
-1.32%
$212,040 $10,540
Mar 17, 11 AM $0.0000537
+0.88%
$214,880 $10,599
Mar 17, 10 AM $0.0000532
+0.91%
$213,000 $11,141
Mar 17, 9 AM $0.0000528
+0.00%
$211,080 $11,354
Mar 17, 8 AM $0.0000528
-2.08%
$211,080 $11,376
Mar 17, 7 AM $0.0000539
-0.46%
$215,560 $11,139
Mar 17, 6 AM $0.0000541
+0.00%
$216,560 $10,956
Mar 17, 5 AM $0.0000541
-0.31%
$216,560 $10,876
Mar 17, 4 AM $0.0000544
+0.22%
$217,720 $11,133
Mar 17, 3 AM $0.0000543
+0.00%
$217,240 $11,107