BitBall Historical Data

BALL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000168
-0.49%
$ 672,640 $ 13,605
Jan 29, 1 AM $ 0.000169
+0.05%
$ 675,920 $ 13,616
Jan 29, 12 AM $ 0.000169
-3.63%
$ 675,600 $ 13,626
Jan 28, 11 PM $ 0.000175
-0.30%
$ 701,040 $ 13,708
Jan 28, 10 PM $ 0.000176
-0.65%
$ 703,120 $ 13,631
Jan 28, 9 PM $ 0.000177
-0.09%
$ 706,280 $ 13,775
Jan 28, 8 PM $ 0.000177
+0.20%
$ 708,360 $ 13,833
Jan 28, 7 PM $ 0.000177
-0.20%
$ 706,920 $ 13,821
Jan 28, 6 PM $ 0.000177
+0.00%
$ 708,360 $ 13,793
Jan 28, 5 PM $ 0.000177
+0.20%
$ 708,360 $ 13,791
Jan 28, 4 PM $ 0.000177
-0.20%
$ 706,920 $ 13,834
Jan 28, 3 PM $ 0.000177
-0.33%
$ 708,360 $ 13,887
Jan 28, 2 PM $ 0.000178
+0.00%
$ 709,280 $ 13,845
Jan 28, 1 PM $ 0.000177
+0.00%
$ 709,280 $ 13,875
Jan 28, 12 PM $ 0.000177
+0.11%
$ 710,720 $ 13,855
Jan 28, 6 AM $ 0.000151
-0.55%
$ 602,160 $ 12,698
Jan 28, 5 AM $ 0.000151
-0.87%
$ 605,520 $ 12,650
Jan 28, 4 AM $ 0.000153
+0.60%
$ 610,840 $ 12,621
Jan 28, 3 AM $ 0.000153
+5.38%
$ 612,160 $ 12,600
Jan 28, 2 AM $ 0.000145
-0.68%
$ 580,920 $ 12,519
Jan 28, 1 AM $ 0.000146
-0.64%
$ 584,920 $ 12,350
Jan 28, 12 AM $ 0.000147
+0.83%
$ 588,680 $ 12,187
Jan 27, 11 PM $ 0.000146
-1.63%
$ 583,840 $ 12,140
Jan 27, 10 PM $ 0.000148
+3.57%
$ 593,520 $ 12,209
Jan 27, 9 PM $ 0.000143
-3.45%
$ 573,040 $ 12,013
Jan 27, 8 PM $ 0.000148
-0.67%
$ 593,520 $ 12,019
Jan 27, 7 PM $ 0.000149
+2.07%
$ 597,520 $ 12,006
Jan 27, 6 PM $ 0.000149
+0.00%
$ 597,400 $ 12,101
Jan 27, 5 PM $ 0.000149
+2.13%
$ 597,400 $ 12,098
Jan 27, 4 PM $ 0.000146
+0.00%
$ 583,320 $ 12,171
Jan 27, 3 PM $ 0.000144
-3.97%
$ 576,000 $ 12,216
Jan 27, 2 PM $ 0.00015
-0.09%
$ 598,640 $ 12,321
Jan 27, 1 PM $ 0.00015
-0.85%
$ 600,400 $ 12,260
Jan 27, 12 PM $ 0.000151
+6.25%
$ 605,520 $ 12,320
Jan 27, 11 AM $ 0.000142
-4.57%
$ 568,640 $ 12,390
Jan 27, 10 AM $ 0.000149
-1.88%
$ 594,640 $ 12,350
Jan 27, 9 AM $ 0.000152
+0.00%
$ 607,320 $ 12,395
Jan 27, 8 AM $ 0.000152
+0.34%
$ 607,320 $ 12,401
Jan 27, 7 AM $ 0.000151
+1.14%
$ 604,040 $ 12,468
Jan 27, 6 AM $ 0.000149
+0.16%
$ 597,240 $ 12,549
Jan 27, 5 AM $ 0.000149
+0.34%
$ 596,280 $ 12,579
Jan 27, 4 AM $ 0.000149
-0.10%
$ 594,280 $ 12,603
Jan 27, 3 AM $ 0.000149
-0.62%
$ 594,880 $ 12,597
Jan 27, 2 AM $ 0.00015
-4.18%
$ 598,600 $ 12,738
Jan 27, 1 AM $ 0.000156
-1.37%
$ 624,720 $ 12,848
Jan 27, 12 AM $ 0.000158
+4.21%
$ 633,400 $ 13,022
Jan 26, 11 PM $ 0.000152
-1.30%
$ 606,600 $ 12,999
Jan 26, 10 PM $ 0.000154
-0.19%
$ 614,600 $ 13,090
Jan 26, 9 PM $ 0.000154
-0.04%
$ 614,480 $ 13,230
Jan 26, 8 PM $ 0.000154
-0.72%
$ 616,000 $ 13,274