BitBall Historical Data

BALL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0000843
+0.60%
$ 337,200 $ 3,405
Nov 1, 12 PM $ 0.0000835
+0.00%
$ 334,000 $ 3,390
Nov 1, 11 AM $ 0.0000835
+0.00%
$ 334,000 $ 3,392
Nov 1, 10 AM $ 0.0000835
-0.71%
$ 334,000 $ 3,372
Nov 1, 9 AM $ 0.0000836
+0.00%
$ 334,400 $ 3,389
Nov 1, 8 AM $ 0.0000838
-0.12%
$ 335,200 $ 3,392
Nov 1, 7 AM $ 0.0000841
+0.12%
$ 336,400 $ 3,411
Nov 1, 6 AM $ 0.0000836
+0.24%
$ 334,400 $ 3,389
Nov 1, 5 AM $ 0.0000826
-1.43%
$ 330,400 $ 3,394
Nov 1, 4 AM $ 0.0000847
+0.83%
$ 338,800 $ 3,389
Nov 1, 3 AM $ 0.0000838
+0.00%
$ 335,200 $ 3,379
Nov 1, 2 AM $ 0.0000838
-0.24%
$ 335,200 $ 3,391
Nov 1, 1 AM $ 0.0000838
-1.06%
$ 335,200 $ 3,390
Nov 1, 12 AM $ 0.0000843
+0.00%
$ 337,200 $ 3,379
Oct 31, 11 PM $ 0.0000846
+0.71%
$ 338,400 $ 3,375
Oct 31, 10 PM $ 0.0000846
+0.12%
$ 338,400 $ 3,355
Oct 31, 9 PM $ 0.0000838
-0.95%
$ 335,200 $ 3,353
Oct 31, 8 PM $ 0.0000846
+0.12%
$ 338,400 $ 3,347
Oct 31, 7 PM $ 0.0000844
-0.12%
$ 337,600 $ 3,339
Oct 31, 6 PM $ 0.0000845
+0.84%
$ 338,000 $ 3,333
Oct 31, 5 PM $ 0.0000844
-0.12%
$ 337,600 $ 3,339
Oct 31, 4 PM $ 0.0000838
-0.12%
$ 335,200 $ 3,316
Oct 31, 3 PM $ 0.0000839
-0.59%
$ 335,600 $ 3,320
Oct 31, 2 PM $ 0.0000841
+0.00%
$ 336,400 $ 3,644
Oct 31, 1 PM $ 0.0000839
+0.00%
$ 335,600 $ 3,609
Oct 31, 12 PM $ 0.000084
+0.12%
$ 336,000 $ 3,628
Oct 31, 11 AM $ 0.0000839
-0.59%
$ 335,600 $ 3,626
Oct 31, 10 AM $ 0.0000844
+0.00%
$ 337,600 $ 3,646
Oct 31, 9 AM $ 0.0000844
+0.12%
$ 337,600 $ 3,660
Oct 31, 8 AM $ 0.0000843
+0.00%
$ 337,200 $ 3,642
Oct 31, 7 AM $ 0.0000843
+0.60%
$ 337,200 $ 3,638
Oct 31, 6 AM $ 0.0000838
+0.00%
$ 335,200 $ 3,646
Oct 31, 5 AM $ 0.0000838
-0.24%
$ 335,200 $ 3,640
Oct 31, 4 AM $ 0.000084
+0.72%
$ 336,000 $ 3,670
Oct 31, 3 AM $ 0.0000834
+0.00%
$ 333,600 $ 3,656
Oct 31, 2 AM $ 0.000084
+0.24%
$ 336,000 $ 3,693
Oct 31, 1 AM $ 0.0000838
+0.24%
$ 335,200 $ 3,688
Oct 31, 12 AM $ 0.0000835
-0.36%
$ 334,000 $ 3,703
Oct 30, 11 PM $ 0.0000835
-0.60%
$ 334,000 $ 3,697
Oct 30, 10 PM $ 0.0000835
-0.60%
$ 334,000 $ 3,707
Oct 30, 9 PM $ 0.0000835
-0.12%
$ 334,000 $ 3,722
Oct 30, 8 PM $ 0.000084
+0.00%
$ 336,000 $ 3,743
Oct 30, 7 PM $ 0.000084
+0.00%
$ 336,000 $ 3,768
Oct 30, 6 PM $ 0.0000836
-0.12%
$ 334,400 $ 3,771
Oct 30, 5 PM $ 0.0000837
-0.36%
$ 334,800 $ 3,751
Oct 30, 4 PM $ 0.0000839
+0.12%
$ 335,600 $ 3,758
Oct 30, 3 PM $ 0.0000838
-0.12%
$ 335,200 $ 3,755
Oct 30, 2 PM $ 0.0000815
+0.12%
$ 326,000 $ 3,455
Oct 30, 1 PM $ 0.0000814
+0.87%
$ 325,600 $ 3,448
Oct 30, 12 PM $ 0.0000807
-0.86%
$ 322,800 $ 3,424