BitBall Historical Data

BALL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.0000543
+0.00%
$217,240 $11,107
Mar 17, 2 AM $0.0000543
-1.93%
$217,240 $11,084
Mar 17, 1 AM $0.0000554
-2.45%
$227,560 $11,200
Mar 17, 12 AM $0.0000568
+0.00%
$227,080 $11,272
Mar 16, 11 PM $0.0000568
+0.76%
$227,080 $11,134
Mar 16, 10 PM $0.0000565
-3.17%
$225,880 $11,129
Mar 16, 9 PM $0.0000583
+0.00%
$233,280 $11,049
Mar 16, 8 PM $0.0000583
-5.09%
$233,280 $11,067
Mar 16, 7 PM $0.0000614
+5.22%
$245,800 $11,162
Mar 16, 6 PM $0.0000584
-0.02%
$233,600 $10,997
Mar 16, 5 PM $0.0000584
-1.00%
$233,640 $10,946
Mar 16, 4 PM $0.000059
-5.66%
$236,000 $10,927
Mar 16, 3 PM $0.0000633
-5.22%
$253,360 $10,917
Mar 16, 2 PM $0.0000668
-3.02%
$267,320 $10,676
Mar 16, 1 PM $0.0000689
+1.34%
$275,640 $10,588
Mar 16, 12 PM $0.000068
+1.80%
$272,000 $10,574
Mar 16, 11 AM $0.0000591
+13.56%
$236,240 $10,285
Mar 16, 10 AM $0.000051
+2.99%
$204,000 $9,975
Mar 16, 9 AM $0.0000495
+4.36%
$198,080 $9,789
Mar 16, 8 AM $0.0000474
-1.39%
$189,800 $9,805
Mar 16, 7 AM $0.000048
+6.10%
$192,080 $9,805
Mar 16, 6 AM $0.0000453
-1.52%
$181,040 $9,931
Mar 16, 5 AM $0.000046
-4.63%
$183,840 $9,977
Mar 16, 4 AM $0.0000479
+0.00%
$191,800 $9,857
Mar 16, 3 AM $0.0000479
-0.23%
$191,800 $9,835
Mar 16, 2 AM $0.0000481
+0.63%
$192,240 $9,898
Mar 16, 1 AM $0.0000478
+2.78%
$191,040 $9,755
Mar 16, 12 AM $0.0000465
+0.02%
$185,880 $9,908
Mar 15, 11 PM $0.0000465
-0.19%
$185,840 $10,042
Mar 15, 10 PM $0.0000465
-0.30%
$186,200 $9,959
Mar 15, 9 PM $0.0000466
-2.41%
$186,320 $9,947
Mar 15, 8 PM $0.0000477
+1.21%
$190,920 $9,865
Mar 15, 7 PM $0.0000472
-0.02%
$188,640 $9,767
Mar 15, 6 PM $0.0000472
+0.23%
$188,680 $9,818
Mar 15, 5 PM $0.0000471
-5.27%
$188,240 $9,944
Mar 15, 4 PM $0.0000497
-0.96%
$198,720 $9,881
Mar 15, 3 PM $0.0000502
+0.00%
$200,640 $9,966
Mar 15, 2 PM $0.0000502
-0.22%
$200,640 $9,982
Mar 15, 1 PM $0.0000503
+1.07%
$201,080 $10,014
Mar 15, 12 PM $0.0000497
-1.07%
$198,960 $10,022
Mar 15, 11 AM $0.0000503
+0.24%
$201,120 $9,973
Mar 15, 10 AM $0.0000502
+0.00%
$200,640 $10,021
Mar 15, 9 AM $0.0000502
+0.00%
$200,640 $9,984
Mar 15, 8 AM $0.0000502
-1.30%
$200,640 $10,000
Mar 15, 7 AM $0.0000508
+0.22%
$203,280 $9,951
Mar 15, 6 AM $0.0000507
-0.37%
$202,840 $10,020
Mar 15, 5 AM $0.0000509
+0.97%
$203,600 $10,000
Mar 15, 4 AM $0.0000504
-0.55%
$201,640 $10,019
Mar 15, 3 AM $0.0000508
-0.02%
$203,240 $10,197
Mar 15, 2 AM $0.0000508
-0.22%
$203,280 $10,276