BitBall Historical Data

BALL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.0000508
-0.22%
$203,280 $10,276
Mar 15, 1 AM $0.0000509
+11.59%
$203,720 $10,325
Mar 15, 12 AM $0.0000456
+0.37%
$182,560 $10,157
Mar 14, 11 PM $0.0000455
+0.22%
$181,880 $10,114
Mar 14, 10 PM $0.0000454
-3.94%
$181,480 $10,255
Mar 14, 9 PM $0.0000472
+2.01%
$188,920 $10,218
Mar 14, 8 PM $0.0000449
-2.14%
$179,640 $10,309
Mar 14, 7 PM $0.0000459
-2.63%
$183,560 $10,337
Mar 14, 6 PM $0.0000471
-0.57%
$188,520 $10,360
Mar 14, 5 PM $0.0000474
-1.52%
$189,600 $10,293
Mar 14, 4 PM $0.0000469
+0.49%
$187,760 $10,397
Mar 14, 3 PM $0.0000467
-0.21%
$186,840 $10,371
Mar 14, 2 PM $0.0000467
-0.21%
$186,840 $10,370
Mar 14, 1 PM $0.0000468
+0.34%
$187,240 $10,548
Mar 14, 12 PM $0.0000466
-0.21%
$186,600 $10,634
Mar 14, 11 AM $0.0000467
+0.47%
$187,000 $10,768
Mar 14, 10 AM $0.0000466
+0.00%
$186,560 $10,878
Mar 14, 9 AM $0.0000466
+0.24%
$186,560 $11,048
Mar 14, 8 AM $0.0000465
+0.00%
$186,120 $11,129
Mar 14, 7 AM $0.0000465
-2.41%
$186,120 $11,182
Mar 14, 6 AM $0.0000477
+0.46%
$190,720 $11,294
Mar 14, 5 AM $0.0000439
+0.23%
$175,560 $11,176
Mar 14, 4 AM $0.0000438
+3.38%
$175,160 $11,107
Mar 14, 3 AM $0.0000424
-0.02%
$169,440 $11,030
Mar 14, 2 AM $0.0000424
-5.00%
$169,480 $11,169
Mar 14, 1 AM $0.0000446
-0.78%
$178,400 $11,222
Mar 14, 12 AM $0.0000449
+0.22%
$179,800 $11,585
Mar 13, 11 PM $0.0000448
-0.09%
$179,400 $11,645
Mar 13, 10 PM $0.0000449
-3.36%
$179,560 $11,505
Mar 13, 9 PM $0.0000464
+2.99%
$185,800 $11,490
Mar 13, 8 PM $0.0000451
+2.20%
$180,400 $11,513
Mar 13, 7 PM $0.0000441
-2.17%
$176,520 $11,675
Mar 13, 6 PM $0.0000451
+5.59%
$180,440 $11,885
Mar 13, 5 PM $0.0000427
+0.47%
$170,880 $11,864
Mar 13, 4 PM $0.0000425
-4.19%
$170,080 $11,720
Mar 13, 3 PM $0.0000444
-1.33%
$177,520 $11,694
Mar 13, 2 PM $0.000045
-5.50%
$179,920 $11,626
Mar 13, 1 PM $0.0000476
-3.66%
$190,400 $11,485
Mar 13, 12 PM $0.0000494
-3.02%
$197,640 $11,325
Mar 13, 11 AM $0.0000509
+11.59%
$203,800 $11,039
Mar 13, 10 AM $0.0000457
+0.24%
$182,640 $10,850
Mar 13, 9 AM $0.0000457
+10.96%
$182,640 $10,705
Mar 13, 8 AM $0.0000411
-0.24%
$164,600 $10,600
Mar 13, 7 AM $0.0000412
-0.60%
$165,000 $10,673
Mar 13, 3 AM $0.0000423
-3.66%
$169,320 $10,423
Mar 13, 2 AM $0.0000439
+0.99%
$175,760 $10,450
Mar 13, 1 AM $0.0000435
+16.68%
$174,040 $10,404
Mar 13, 12 AM $0.0000373
+0.00%
$149,160 $10,110
Mar 12, 11 PM $0.0000397
+6.17%
$159,000 $10,104
Mar 12, 10 PM $0.0000373
-2.63%
$149,400 $10,206