BitBall Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000753
-0.90%
$ 3.01 million $ 180,825
Apr 23, 2025 $ 0.000761
-19.54%
$ 3.04 million $ 230,390
Apr 22, 2025 $ 0.000956
+28.22%
$ 3.83 million $ 186,824
Apr 21, 2025 $ 0.000755
+35.96%
$ 3.02 million $ 141,559
Apr 20, 2025 $ 0.000588
-36.66%
$ 2.35 million $ 123,357
Apr 19, 2025 $ 0.00077
-14.33%
$ 3.08 million $ 226,038
Apr 18, 2025 $ 0.000898
-6.15%
$ 3.59 million $ 218,851
Apr 17, 2025 $ 0.000954
-2.39%
$ 3.82 million $ 187,369
Apr 16, 2025 $ 0.000977
-1.01%
$ 3.91 million $ 189,329
Apr 15, 2025 $ 0.000993
+1.46%
$ 3.97 million $ 167,017
Apr 14, 2025 $ 0.000979
-5.64%
$ 3.92 million $ 321,712
Apr 13, 2025 $ 0.00104
-0.19%
$ 4.15 million $ 286,259
Apr 12, 2025 $ 0.00104
+2.86%
$ 4.16 million $ 467,494
Apr 11, 2025 $ 0.00101
-1.80%
$ 4.05 million $ 305,502
Apr 10, 2025 $ 0.00103
-1.40%
$ 4.12 million $ 339,943
Apr 9, 2025 $ 0.00104
+7.79%
$ 4.17 million $ 489,977
Apr 8, 2025 $ 0.000978
+5.94%
$ 3.91 million $ 500,209
Apr 7, 2025 $ 0.00092
+3.40%
$ 3.68 million $ 414,351
Apr 6, 2025 $ 0.00089
-3.25%
$ 3.56 million $ 205,551
Apr 5, 2025 $ 0.00093
+1.55%
$ 3.72 million $ 517,294
Apr 4, 2025 $ 0.000916
-0.16%
$ 3.66 million $ 166,147
Apr 3, 2025 $ 0.000917
+1.62%
$ 3.67 million $ 369,289
Apr 2, 2025 $ 0.000902
-0.59%
$ 3.61 million $ 226,506
Apr 1, 2025 $ 0.000907
+5.50%
$ 3.63 million $ 379,662
Mar 31, 2025 $ 0.00086
-0.82%
$ 3.44 million $ 214,021
Mar 30, 2025 $ 0.000856
-1.30%
$ 3.42 million $ 253,110
Mar 29, 2025 $ 0.000868
+1.08%
$ 3.47 million $ 164,242
Mar 28, 2025 $ 0.000859
+1.67%
$ 3.43 million $ 242,337
Mar 27, 2025 $ 0.000843
-1.45%
$ 3.37 million $ 101,247
Mar 26, 2025 $ 0.000856
+0.08%
$ 3.42 million $ 244,663
Mar 25, 2025 $ 0.000855
-0.26%
$ 3.42 million $ 169,391
Mar 24, 2025 $ 0.000857
+0.71%
$ 3.43 million $ 238,679
Mar 23, 2025 $ 0.000851
-0.05%
$ 3.4 million $ 259,014
Mar 22, 2025 $ 0.000851
-4.13%
$ 3.41 million $ 222,131
Mar 21, 2025 $ 0.000893
+2.23%
$ 3.57 million $ 145,670
Mar 20, 2025 $ 0.000855
-4.03%
$ 3.42 million $ 203,261
Mar 19, 2025 $ 0.000891
+0.25%
$ 3.56 million $ 279,023
Mar 18, 2025 $ 0.00089
-0.39%
$ 3.56 million $ 231,481
Mar 17, 2025 $ 0.000916
+2.72%
$ 3.67 million $ 232,118
Mar 16, 2025 $ 0.000892
-3.93%
$ 3.57 million $ 295,673
Mar 15, 2025 $ 0.000929
-2.22%
$ 3.72 million $ 155,665
Mar 14, 2025 $ 0.00093
+4.38%
$ 3.72 million $ 227,768
Mar 13, 2025 $ 0.000891
-0.41%
$ 3.56 million $ 166,915
Mar 12, 2025 $ 0.000895
+1.57%
$ 3.58 million $ 241,629
Mar 11, 2025 $ 0.000881
+1.26%
$ 3.52 million $ 264,295
Mar 10, 2025 $ 0.00087
-4.56%
$ 3.48 million $ 342,679
Mar 9, 2025 $ 0.000911
-0.84%
$ 3.65 million $ 238,891
Mar 8, 2025 $ 0.000913
-1.85%
$ 3.65 million $ 324,719
Mar 7, 2025 $ 0.00093
-0.77%
$ 3.72 million $ 368,104
Mar 6, 2025 $ 0.000937
-1.24%
$ 3.75 million $ 203,182