BitBall Historical Data

BALL Page 8
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00019
-2.27%
$758,800 $10,627
Sep 10, 2025 $0.000192
+0.68%
$768,000 $10,629
Sep 9, 2025 $0.000191
+14.54%
$762,400 $10,193
Sep 8, 2025 $0.000165
+0.06%
$662,000 $10,268
Sep 7, 2025 $0.000165
-0.78%
$662,000 $10,062
Sep 6, 2025 $0.000167
+2.14%
$667,600 $10,044
Sep 5, 2025 $0.000164
+6.13%
$657,600 $6,586
Sep 4, 2025 $0.00017
+10.87%
$681,200 $49
Sep 3, 2025 $0.000154
-9.81%
$614,400 $28
Sep 2, 2025 $0.000154
+0.00%
$614,400 $54
Sep 1, 2025 $0.000154
-3.76%
$614,400 $248
Aug 31, 2025 $0.0000904
-51.24%
$372,400 $115
Aug 30, 2025 $0.000185
+226.41%
$741,600 $1
Aug 29, 2025 $0.0000568
-69.56%
$227,200 $2
Aug 28, 2025 $0.000187
+18.03%
$746,400 $10
Aug 27, 2025 $0.000158
+0.00%
$632,400 $35
Aug 26, 2025 $0.000159
+0.00%
$634,800 $2
Aug 25, 2025 $0.000159
+0.38%
$634,800 $9
Aug 24, 2025 $0.000158
-13.98%
$632,400 $34
Aug 23, 2025 $0.000184
+0.00%
$735,200 $1
Aug 21, 2025 $0.000184
+0.00%
$-- $3
Aug 20, 2025 $0.000184
+5.03%
$735,200 $3
Aug 19, 2025 $0.000175
+0.00%
$700,000 $15
Aug 18, 2025 $0.000175
+0.00%
$700,000 $15
Aug 17, 2025 $0.000175
+5.23%
$700,000 $124
Aug 16, 2025 $0.000166
-15.37%
$665,200 $24
Aug 15, 2025 $0.000196
-6.34%
$786,000 $129
Aug 14, 2025 $0.00021
-3.45%
$839,200 $0
Aug 13, 2025 $0.000217
+3.13%
$869,200 $11,881
Aug 12, 2025 $0.000211
+2.08%
$842,400 $15,419
Aug 11, 2025 $0.000206
-2.87%
$824,800 $13,038
Aug 10, 2025 $0.000212
-1.23%
$849,200 $14,145
Aug 9, 2025 $0.000215
-7.59%
$859,761 $15,600
Aug 8, 2025 $0.000233
-1.23%
$930,400 $15,127
Aug 7, 2025 $0.000235
+2.48%
$942,000 $35,754
Aug 6, 2025 $0.00023
+1.68%
$918,801 $78,715
Aug 5, 2025 $0.000226
+4.01%
$903,200 $76,459
Aug 4, 2025 $0.000217
-5.85%
$868,400 $77,403
Aug 3, 2025 $0.00023
+11.20%
$920,000 $69,251
Aug 2, 2025 $0.000207
-3.13%
$828,791 $75,397
Aug 1, 2025 $0.000203
-14.87%
$855,592 $119,797
Jul 31, 2025 $0.000239
+3.24%
$955,926 $260,970
Jul 30, 2025 $0.000231
-4.02%
$925,769 $289,536
Jul 29, 2025 $0.000241
+0.64%
$964,514 $276,370
Jul 28, 2025 $0.00024
+0.21%
$958,528 $271,361
Jul 27, 2025 $0.000239
+1.31%
$956,505 $286,017
Jul 26, 2025 $0.000236
+2.29%
$944,109 $302,122
Jul 25, 2025 $0.000231
-5.26%
$922,800 $202,400
Jul 24, 2025 $0.000243
+1.89%
$974,000 $77,454
Jul 23, 2025 $0.000239
+9.87%
$955,888 $239,056