BitBall Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000757
+2.00%
$ 3.03 million $ 1.72 million
Jun 8, 2025 $ 0.000742
-3.55%
$ 2.97 million $ 2.22 million
Jun 7, 2025 $ 0.000769
+4.51%
$ 3.08 million $ 432,019
Jun 6, 2025 $ 0.000736
-11.30%
$ 2.94 million $ 1.97 million
Jun 5, 2025 $ 0.00083
+9.82%
$ 3.32 million $ 1.37 million
Jun 4, 2025 $ 0.000755
-3.00%
$ 3.02 million $ 2.39 million
Jun 3, 2025 $ 0.000779
+5.19%
$ 3.11 million $ 3.5 million
Jun 2, 2025 $ 0.00074
+21.38%
$ 2.96 million $ 1.02 million
Jun 1, 2025 $ 0.00061
+13.98%
$ 2.44 million $ 1.67 million
May 31, 2025 $ 0.000535
+11.38%
$ 2.14 million $ 2.03 million
May 30, 2025 $ 0.000391
-2.30%
$ 1.57 million $ 469
May 29, 2025 $ 0.000401
-5.99%
$ 1.6 million $ 3.45 million
May 28, 2025 $ 0.000426
+2.59%
$ 1.7 million $ 83,754
May 27, 2025 $ 0.000415
-7.68%
$ 1.66 million $ 4.59 million
May 26, 2025 $ 0.0005
-45.74%
$ 2 million $ 5.07 million
May 25, 2025 $ 0.000922
+4.99%
$ 3.69 million $ 6.58 million
May 24, 2025 $ 0.000878
+1.91%
$ 3.51 million $ 9.39 million
May 23, 2025 $ 0.000861
+17.40%
$ 3.44 million $ 6.79 million
May 22, 2025 $ 0.000734
+1.67%
$ 2.94 million $ 6.17 million
May 21, 2025 $ 0.000722
+8.10%
$ 2.89 million $ 4.89 million
May 20, 2025 $ 0.000668
-16.07%
$ 2.67 million $ 120,723
May 19, 2025 $ 0.000796
-3.98%
$ 3.18 million $ 3.59 million
May 18, 2025 $ 0.000831
+5.56%
$ 3.32 million $ 3.39 million
May 17, 2025 $ 0.00099
+24.47%
$ 3.96 million $ 2.26 million
May 16, 2025 $ 0.001
+51.33%
$ 4 million $ 1.02 million
May 15, 2025 $ 0.000659
+6.34%
$ 2.64 million $ 151,506
May 14, 2025 $ 0.00062
-9.57%
$ 2.48 million $ 105,856
May 13, 2025 $ 0.000685
+6.31%
$ 2.74 million $ 314,009
May 12, 2025 $ 0.000645
+10.27%
$ 2.58 million $ 149,212
May 11, 2025 $ 0.000585
-9.66%
$ 2.34 million $ 110,811
May 10, 2025 $ 0.000646
+7.64%
$ 2.59 million $ 178,244
May 9, 2025 $ 0.0006
+6.88%
$ 2.4 million $ 110,205
May 8, 2025 $ 0.000551
+2.36%
$ 2.2 million $ 251,651
May 7, 2025 $ 0.000538
+2.15%
$ 2.15 million $ 197,724
May 6, 2025 $ 0.000527
-5.70%
$ 2.11 million $ 159,426
May 5, 2025 $ 0.000559
+4.95%
$ 2.24 million $ 135,308
May 4, 2025 $ 0.000533
-1.76%
$ 2.13 million $ 156,713
May 3, 2025 $ 0.000543
+1.71%
$ 2.17 million $ 191,340
May 2, 2025 $ 0.000533
+0.60%
$ 2.13 million $ 122,090
May 1, 2025 $ 0.00053
-5.42%
$ 2.12 million $ 140,966
Apr 30, 2025 $ 0.000561
+4.06%
$ 2.24 million $ 102,585
Apr 29, 2025 $ 0.000531
-9.22%
$ -- $ 186,388
Apr 28, 2025 $ 0.000583
-21.31%
$ 2.33 million $ 191,045
Apr 27, 2025 $ 0.000741
-2.85%
$ 2.96 million $ 196,621
Apr 26, 2025 $ 0.000763
+4.93%
$ 3.05 million $ 184,451
Apr 25, 2025 $ 0.000728
-3.21%
$ 2.91 million $ 168,304
Apr 24, 2025 $ 0.000753
-0.90%
$ 3.01 million $ 180,825
Apr 23, 2025 $ 0.000761
-19.54%
$ 3.04 million $ 230,390
Apr 22, 2025 $ 0.000956
+28.22%
$ 3.83 million $ 186,824
Apr 21, 2025 $ 0.000755
+35.96%
$ 3.02 million $ 141,559