BitBall Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.0000133
+4.87%
$53,120 $1,450
Aug 14, 3 PM $0.0000127
-4.03%
$50,800 $1,532
Aug 14, 2 PM $0.0000132
-0.23%
$52,932 $1,556
Aug 14, 1 PM $0.0000133
+0.00%
$53,052 $1,544
Aug 14, 12 PM $0.0000133
+0.00%
$53,052 $1,497
Aug 14, 11 AM $0.0000133
+0.00%
$53,052 $1,437
Aug 14, 10 AM $0.0000133
+0.00%
$53,052 $1,373
Aug 14, 9 AM $0.0000133
+4.74%
$53,052 $1,545
Aug 14, 8 AM $0.0000127
+0.00%
$50,652 $1,534
Aug 14, 7 AM $0.0000127
+0.00%
$50,652 $1,506
Aug 14, 6 AM $0.0000127
-3.36%
$50,652 $1,500
Aug 14, 5 AM $0.0000131
-0.51%
$52,412 $1,527
Aug 14, 4 AM $0.0000132
+2.50%
$52,680 $1,533
Aug 14, 3 AM $0.0000128
-3.27%
$51,396 $1,604
Aug 14, 2 AM $0.0000133
+0.00%
$53,136 $1,681
Aug 14, 1 AM $0.0000133
+0.00%
$53,136 $1,793
Aug 14, 12 AM $0.0000133
-0.03%
$53,136 $1,753
Aug 13, 11 PM $0.0000133
+0.00%
$53,152 $1,779
Aug 13, 10 PM $0.0000133
+5.94%
$53,152 $1,781
Aug 13, 9 PM $0.0000125
-5.56%
$50,172 $1,866
Aug 13, 8 PM $0.0000133
-0.01%
$53,128 $1,844
Aug 13, 7 PM $0.0000133
+1.54%
$53,132 $1,801
Aug 13, 6 PM $0.0000131
+0.00%
$52,328 $1,821
Aug 13, 5 PM $0.0000131
+0.00%
$52,328 $1,844
Aug 13, 4 PM $0.0000131
-2.39%
$52,328 $1,859
Aug 13, 3 PM $0.0000134
-2.74%
$53,608 $1,790
Aug 13, 2 PM $0.0000138
+1.50%
$55,116 $1,801
Aug 13, 1 PM $0.0000136
+0.00%
$54,304 $1,818
Aug 13, 12 PM $0.0000136
+0.00%
$54,304 $1,880
Aug 13, 11 AM $0.0000136
+0.00%
$54,304 $1,946
Aug 13, 10 AM $0.0000136
-12.79%
$54,304 $2,050
Aug 13, 9 AM $0.0000155
+1.51%
$62,000 $1,879
Aug 13, 8 AM $0.0000153
-5.89%
$61,076 $1,928
Aug 13, 7 AM $0.0000162
+0.25%
$64,896 $1,984
Aug 13, 6 AM $0.0000162
+1.14%
$64,732 $2,023
Aug 13, 5 AM $0.000016
-1.99%
$64,000 $2,001
Aug 13, 4 AM $0.0000163
+5.89%
$65,300 $1,978
Aug 13, 3 AM $0.0000154
+16.88%
$61,668 $1,918
Aug 13, 2 AM $0.0000132
+5.03%
$52,764 $1,745
Aug 13, 1 AM $0.0000126
-0.72%
$50,236 $1,629
Aug 13, 12 AM $0.0000127
+0.00%
$50,840 $1,719
Aug 12, 11 PM $0.0000127
+0.00%
$50,840 $1,696
Aug 12, 10 PM $0.0000127
+6.32%
$50,840 $1,645
Aug 12, 9 PM $0.000012
-2.94%
$47,820 $1,536
Aug 12, 8 PM $0.0000123
-0.21%
$49,268 $1,489
Aug 12, 7 PM $0.0000123
+0.00%
$49,372 $1,503
Aug 12, 6 PM $0.0000123
-0.10%
$49,372 $1,515
Aug 12, 5 PM $0.0000124
-4.90%
$49,420 $1,489
Aug 12, 4 PM $0.000013
+0.00%
$51,964 $1,473
Aug 12, 3 PM $0.000013
-0.52%
$51,964 $1,550