BitBall Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000275
+0.00%
$ 1.1 million $ 2,365
Jun 27, 9 AM $ 0.000276
-0.03%
$ 1.1 million $ 2,375
Jun 27, 8 AM $ 0.000276
-0.38%
$ 1.1 million $ 3,242
Jun 27, 7 AM $ 0.000275
+2.38%
$ 1.1 million $ 3,239
Jun 27, 6 AM $ 0.000269
+4.02%
$ 1.08 million $ 3,262
Jun 27, 5 AM $ 0.000259
-3.14%
$ 1.03 million $ 3,287
Jun 27, 4 AM $ 0.000267
-2.13%
$ 1.07 million $ 3,356
Jun 27, 3 AM $ 0.000273
-4.32%
$ 1.09 million $ 3,336
Jun 27, 2 AM $ 0.000285
+9.62%
$ 1.14 million $ 3,588
Jun 27, 1 AM $ 0.000267
+4.19%
$ 1.07 million $ 3,749
Jun 27, 12 AM $ 0.000256
+2.45%
$ 1.02 million $ 3,799
Jun 26, 11 PM $ 0.00026
+0.73%
$ 1.04 million $ 5,111
Jun 26, 10 PM $ 0.000258
-6.79%
$ 1.03 million $ 5,050
Jun 26, 9 PM $ 0.000277
+0.00%
$ 1.11 million $ 5,072
Jun 26, 8 PM $ 0.000277
+0.68%
$ 1.11 million $ 5,138
Jun 26, 7 PM $ 0.000275
+2.08%
$ 1.1 million $ 5,177
Jun 26, 6 PM $ 0.000269
+7.76%
$ 1.08 million $ 5,527
Jun 26, 5 PM $ 0.00026
-5.95%
$ 1.04 million $ 5,457
Jun 26, 4 PM $ 0.000277
+5.53%
$ 1.11 million $ 5,402
Jun 26, 3 PM $ 0.000262
+0.00%
$ 1.05 million $ 5,391
Jun 26, 2 PM $ 0.000262
+2.24%
$ 1.05 million $ 5,386
Jun 26, 1 PM $ 0.000256
-24.85%
$ 1.03 million $ 5,368
Jun 26, 12 PM $ 0.000341
+0.21%
$ 1.36 million $ 4,882
Jun 26, 11 AM $ 0.00034
-0.51%
$ 1.36 million $ 4,839
Jun 26, 10 AM $ 0.000342
-2.59%
$ 1.37 million $ 4,872
Jun 26, 9 AM $ 0.000351
-7.91%
$ 1.4 million $ 4,873
Jun 26, 8 AM $ 0.000381
-1.93%
$ 1.53 million $ 3,981
Jun 26, 7 AM $ 0.000389
+2.69%
$ 1.56 million $ 4,202
Jun 26, 6 AM $ 0.000393
-0.94%
$ 1.57 million $ 4,367
Jun 26, 12 AM $ 0.000264
+3.18%
$ 1.06 million $ 2,178
Jun 25, 11 PM $ 0.000256
+1.30%
$ 1.03 million $ 2,179
Jun 25, 10 PM $ 0.000251
-8.70%
$ 1.01 million $ 2,176
Jun 25, 9 PM $ 0.000275
-0.10%
$ 1.1 million $ 2,287
Jun 25, 8 PM $ 0.000276
+1.92%
$ 1.1 million $ 2,957
Jun 25, 7 PM $ 0.00027
+7.62%
$ 1.08 million $ 2,918
Jun 25, 6 PM $ 0.000251
+0.00%
$ 1 million $ 2,576
Jun 25, 5 PM $ 0.000251
+0.21%
$ 1 million $ 2,662
Jun 25, 4 PM $ 0.000251
+0.00%
$ 1 million $ 2,756
Jun 25, 3 PM $ 0.000251
-1.45%
$ 1 million $ 2,778
Jun 25, 2 PM $ 0.000254
+0.00%
$ 1.02 million $ 2,777
Jun 25, 1 PM $ 0.000254
-1.80%
$ 1.02 million $ 2,762
Jun 25, 12 PM $ 0.00026
+8.39%
$ 1.04 million $ 2,887
Jun 25, 11 AM $ 0.00024
-8.31%
$ 958,520 $ 3,244
Jun 25, 10 AM $ 0.000261
+0.00%
$ 1.05 million $ 3,178
Jun 25, 9 AM $ 0.000261
-0.69%
$ 1.05 million $ 3,126
Jun 25, 8 AM $ 0.000263
-4.09%
$ 1.05 million $ 3,094
Jun 25, 7 AM $ 0.000274
+10.96%
$ 1.1 million $ 2,807
Jun 25, 6 AM $ 0.000247
+0.00%
$ 989,120 $ 2,576
Jun 25, 5 AM $ 0.000247
-0.13%
$ 989,120 $ 2,580
Jun 25, 4 AM $ 0.000248
+0.68%
$ 990,360 $ 2,580