BitBall Historical Data

BALL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.0000373
-2.63%
$149,400 $10,206
Mar 12, 9 PM $0.0000369
-2.46%
$147,560 $10,171
Mar 12, 8 PM $0.0000377
+4.64%
$150,680 $10,119
Mar 12, 7 PM $0.000036
-13.77%
$144,000 $9,949
Mar 12, 6 PM $0.0000417
+3.01%
$167,000 $9,756
Mar 12, 5 PM $0.0000405
-5.39%
$162,120 $9,800
Mar 12, 4 PM $0.0000428
-0.21%
$171,360 $10,053
Mar 12, 3 PM $0.0000429
+0.12%
$171,720 $10,063
Mar 12, 2 PM $0.0000429
+1.04%
$171,520 $10,663
Mar 12, 1 PM $0.0000424
+0.14%
$169,760 $10,667
Mar 12, 12 PM $0.0000424
-0.19%
$169,520 $10,819
Mar 12, 11 AM $0.0000425
-2.79%
$169,840 $10,978
Mar 12, 10 AM $0.0000437
+0.00%
$174,720 $10,927
Mar 12, 9 AM $0.0000437
-0.11%
$174,720 $10,948
Mar 12, 8 AM $0.0000438
-0.20%
$175,320 $11,681
Mar 12, 7 AM $0.0000439
-0.18%
$175,680 $11,752
Mar 12, 6 AM $0.000044
-1.61%
$176,000 $11,601
Mar 12, 5 AM $0.0000448
-0.40%
$179,240 $11,498
Mar 12, 4 AM $0.000045
+9.65%
$179,960 $11,433
Mar 12, 3 AM $0.000041
+6.77%
$164,120 $11,482
Mar 12, 2 AM $0.0000384
-0.21%
$153,720 $11,439
Mar 12, 1 AM $0.0000385
+0.10%
$154,040 $11,434
Mar 11, 10 PM $0.0000437
+4.90%
$174,760 $11,383
Mar 11, 9 PM $0.0000416
-3.07%
$166,600 $11,379
Mar 11, 8 PM $0.000043
+2.50%
$171,880 $11,391
Mar 11, 7 PM $0.0000419
+0.36%
$167,680 $11,418
Mar 11, 6 PM $0.000044
+8.86%
$176,000 $11,538
Mar 11, 5 PM $0.0000404
-12.13%
$161,680 $11,338
Mar 11, 4 PM $0.0000433
+4.97%
$173,080 $11,067
Mar 11, 3 PM $0.0000391
+13.84%
$156,600 $11,028
Mar 11, 2 PM $0.0000344
-1.15%
$137,560 $10,481
Mar 11, 1 PM $0.0000349
+0.66%
$139,440 $10,579
Mar 11, 12 PM $0.0000346
-0.32%
$138,520 $10,688
Mar 11, 11 AM $0.0000347
-0.88%
$138,960 $10,746
Mar 11, 10 AM $0.000035
-2.85%
$140,200 $10,758
Mar 11, 9 AM $0.0000361
+2.76%
$144,320 $10,792
Mar 11, 8 AM $0.0000335
-4.17%
$134,200 $9,980
Mar 11, 7 AM $0.0000363
+2.20%
$145,200 $9,923
Mar 11, 6 AM $0.0000355
+2.96%
$142,080 $9,995
Mar 11, 5 AM $0.0000345
-0.23%
$138,000 $10,074
Mar 10, 11 PM $0.000046
+0.00%
$183,920 $10,617
Mar 10, 10 PM $0.000046
-0.80%
$183,920 $10,649
Mar 10, 9 PM $0.0000463
+0.13%
$185,400 $10,610
Mar 10, 8 PM $0.0000463
-3.40%
$185,160 $10,594
Mar 10, 7 PM $0.0000479
+1.94%
$191,680 $10,626
Mar 10, 6 PM $0.000047
-0.21%
$188,040 $10,759
Mar 10, 5 PM $0.000047
-1.88%
$188,000 $10,906
Mar 10, 4 PM $0.0000479
-4.01%
$191,600 $11,318
Mar 10, 3 PM $0.0000499
+7.87%
$199,600 $11,645
Mar 10, 2 PM $0.0000463
-9.29%
$185,040 $11,754