BitBall Historical Data

BALL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00016
-1.47%
$ 641,560 $ 14,038
Jan 24, 7 PM $ 0.000163
+1.24%
$ 651,120 $ 13,969
Jan 24, 6 PM $ 0.000161
-2.61%
$ 643,160 $ 13,969
Jan 24, 5 PM $ 0.000165
+2.34%
$ 660,400 $ 13,895
Jan 24, 4 PM $ 0.000161
-1.14%
$ 645,320 $ 13,991
Jan 24, 3 PM $ 0.000163
-0.93%
$ 652,760 $ 13,951
Jan 24, 2 PM $ 0.000165
+1.29%
$ 658,920 $ 13,945
Jan 24, 1 PM $ 0.000163
-1.08%
$ 650,560 $ 13,981
Jan 24, 12 PM $ 0.000164
-3.23%
$ 656,360 $ 13,965
Jan 24, 11 AM $ 0.000167
+4.44%
$ 668,400 $ 14,382
Jan 24, 10 AM $ 0.00016
-0.02%
$ 640,000 $ 14,477
Jan 24, 9 AM $ 0.00016
+3.87%
$ 641,480 $ 14,431
Jan 24, 3 AM $ 0.000124
+0.88%
$ 496,880 $ 14,146
Jan 24, 2 AM $ 0.000123
-6.49%
$ 492,560 $ 14,100
Jan 24, 1 AM $ 0.000132
-1.15%
$ 526,720 $ 14,043
Jan 24, 12 AM $ 0.000133
+0.80%
$ 532,840 $ 14,032
Jan 23, 11 PM $ 0.000132
+1.28%
$ 529,680 $ 13,956
Jan 23, 10 PM $ 0.00013
-0.68%
$ 521,920 $ 13,941
Jan 23, 9 PM $ 0.000131
+1.05%
$ 525,480 $ 13,888
Jan 23, 8 PM $ 0.00013
-1.11%
$ 520,040 $ 13,925
Jan 23, 7 PM $ 0.000131
-0.75%
$ 525,880 $ 13,947
Jan 23, 6 PM $ 0.000132
+1.51%
$ 522,000 $ 15,088
Jan 23, 5 PM $ 0.00013
-0.39%
$ 522,000 $ 15,389
Jan 23, 4 PM $ 0.000131
+0.45%
$ 524,040 $ 15,354
Jan 23, 3 PM $ 0.00013
-1.32%
$ 520,640 $ 15,297
Jan 23, 2 PM $ 0.000132
+0.48%
$ 527,600 $ 15,308
Jan 23, 1 PM $ 0.000131
-0.17%
$ 524,960 $ 15,293
Jan 23, 12 PM $ 0.000131
+1.91%
$ 525,840 $ 15,332
Jan 23, 11 AM $ 0.000129
-0.05%
$ 516,000 $ 14,899
Jan 23, 10 AM $ 0.000129
-0.05%
$ 516,240 $ 14,885
Jan 23, 9 AM $ 0.000129
-0.29%
$ 516,520 $ 15,007
Jan 23, 8 AM $ 0.00013
+0.35%
$ 519,120 $ 15,012
Jan 23, 7 AM $ 0.000129
-0.89%
$ 517,320 $ 14,992
Jan 23, 6 AM $ 0.00013
-0.61%
$ 521,960 $ 15,077
Jan 23, 5 AM $ 0.000131
+1.78%
$ 525,160 $ 15,167
Jan 23, 4 AM $ 0.000129
+0.12%
$ 517,480 $ 15,122
Jan 23, 3 AM $ 0.000129
-0.47%
$ 516,920 $ 15,061
Jan 23, 2 AM $ 0.00013
-0.27%
$ 519,360 $ 15,288
Jan 23, 1 AM $ 0.00013
+0.24%
$ 520,760 $ 15,325
Jan 22, 7 PM $ 0.00015
-0.03%
$ 599,840 $ 15,849
Jan 22, 6 PM $ 0.000155
+0.05%
$ 620,360 $ 14,972
Jan 22, 5 PM $ 0.000155
+2.38%
$ 620,040 $ 14,898
Jan 22, 4 PM $ 0.000151
-0.37%
$ 604,400 $ 14,904
Jan 22, 3 PM $ 0.000152
-0.22%
$ 606,440 $ 15,039
Jan 22, 2 PM $ 0.000152
-1.07%
$ 607,800 $ 15,064
Jan 22, 1 PM $ 0.000152
-0.99%
$ 608,000 $ 15,130
Jan 22, 12 PM $ 0.000154
+2.06%
$ 614,080 $ 15,064
Jan 22, 11 AM $ 0.00015
+3.37%
$ 601,680 $ 15,144
Jan 22, 10 AM $ 0.000149
-3.90%
$ 594,920 $ 15,114
Jan 22, 9 AM $ 0.000155
-2.65%
$ 619,040 $ 15,061