BitBall Historical Data

BALL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000155
-2.65%
$ 619,040 $ 15,061
Jan 22, 8 AM $ 0.000159
+3.39%
$ 634,640 $ 15,819
Jan 22, 7 AM $ 0.000153
+0.25%
$ 613,840 $ 15,635
Jan 22, 6 AM $ 0.000153
-0.70%
$ 611,040 $ 15,564
Jan 22, 5 AM $ 0.000154
+0.00%
$ 615,360 $ 15,756
Jan 21, 11 PM $ 0.0001
+0.26%
$ 400,000 $ 15,325
Jan 21, 10 PM $ 0.0000997
+4.10%
$ 398,760 $ 15,220
Jan 21, 9 PM $ 0.0000958
+1.04%
$ 383,040 $ 15,200
Jan 21, 8 PM $ 0.0000948
-2.26%
$ 379,080 $ 15,266
Jan 21, 7 PM $ 0.000097
+2.16%
$ 387,840 $ 15,342
Jan 21, 6 PM $ 0.0000949
-3.12%
$ 379,640 $ 15,441
Jan 21, 5 PM $ 0.000098
-2.03%
$ 391,880 $ 15,442
Jan 21, 4 PM $ 0.0001
+0.56%
$ 400,000 $ 15,542
Jan 21, 3 PM $ 0.0000994
+0.13%
$ 397,760 $ 15,547
Jan 21, 2 PM $ 0.0000993
+1.36%
$ 397,320 $ 15,534
Jan 21, 1 PM $ 0.0000949
-3.74%
$ 386,320 $ 15,404
Jan 21, 12 PM $ 0.0000986
+0.36%
$ 394,600 $ 15,408
Jan 21, 11 AM $ 0.0000983
-1.11%
$ 393,200 $ 15,471
Jan 21, 10 AM $ 0.0000994
+0.00%
$ 397,600 $ 15,622
Jan 21, 9 AM $ 0.0000994
+0.02%
$ 397,600 $ 15,465
Jan 21, 3 AM $ 0.0000796
+5.40%
$ 318,320 $ 13,745
Jan 21, 2 AM $ 0.0000755
+3.00%
$ 302,000 $ 13,614
Jan 21, 1 AM $ 0.0000733
+1.24%
$ 293,200 $ 13,534
Jan 21, 12 AM $ 0.0000724
+0.93%
$ 289,520 $ 13,535
Jan 20, 11 PM $ 0.0000717
-0.13%
$ 286,840 $ 13,573
Jan 20, 10 PM $ 0.000073
+0.87%
$ 291,880 $ 13,746
Jan 20, 9 PM $ 0.0000725
+0.28%
$ 289,360 $ 13,699
Jan 20, 8 PM $ 0.0000724
+0.19%
$ 289,440 $ 13,677
Jan 20, 7 PM $ 0.0000724
+0.22%
$ 289,520 $ 13,636
Jan 20, 6 PM $ 0.0000724
-1.39%
$ 289,480 $ 13,679
Jan 20, 5 PM $ 0.0000734
+0.60%
$ 293,560 $ 13,712
Jan 20, 4 PM $ 0.0000729
+0.45%
$ 291,600 $ 13,627
Jan 20, 3 PM $ 0.0000728
-0.30%
$ 291,120 $ 13,624
Jan 20, 2 PM $ 0.0000728
+0.96%
$ 291,360 $ 13,606
Jan 20, 1 PM $ 0.0000718
-0.21%
$ 287,400 $ 13,564
Jan 20, 7 AM $ 0.0001
+0.60%
$ 400,000 $ 14,038
Jan 20, 6 AM $ 0.0000999
+0.11%
$ 399,680 $ 14,086
Jan 20, 5 AM $ 0.0000997
-0.03%
$ 398,960 $ 14,294
Jan 20, 4 AM $ 0.0000998
-0.21%
$ 399,920 $ 14,292
Jan 20, 3 AM $ 0.0000998
+0.02%
$ 399,080 $ 14,318
Jan 20, 2 AM $ 0.0000997
-0.01%
$ 399,000 $ 14,275
Jan 20, 1 AM $ 0.0000998
+0.00%
$ 399,040 $ 14,252
Jan 20, 12 AM $ 0.0000998
-0.22%
$ 399,040 $ 14,432
Jan 19, 11 PM $ 0.0001
+9.81%
$ 399,920 $ 14,437
Jan 19, 10 PM $ 0.0000911
+1.24%
$ 364,480 $ 14,464
Jan 19, 9 PM $ 0.0000901
-0.07%
$ 360,000 $ 14,446
Jan 19, 8 PM $ 0.0000902
-1.63%
$ 360,800 $ 14,519
Jan 19, 7 PM $ 0.0000917
-6.73%
$ 360,000 $ 14,475
Jan 19, 6 PM $ 0.0000983
+0.22%
$ 393,240 $ 14,395
Jan 19, 5 PM $ 0.0000981
-0.21%
$ 392,360 $ 14,429