BitBall Historical Data

BALL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.0000463
-9.29%
$185,040 $11,754
Mar 10, 1 PM $0.0000515
-1.17%
$206,200 $11,578
Mar 10, 12 PM $0.0000522
-4.21%
$208,640 $11,692
Mar 10, 11 AM $0.0000544
+3.89%
$217,800 $11,631
Mar 10, 10 AM $0.0000524
-0.44%
$209,640 $11,776
Mar 10, 9 AM $0.000052
-1.46%
$208,000 $12,098
Mar 10, 8 AM $0.0000528
-1.55%
$211,080 $12,146
Mar 10, 7 AM $0.0000537
+0.77%
$214,880 $12,088
Mar 10, 6 AM $0.0000533
-2.02%
$213,240 $12,104
Mar 10, 5 AM $0.0000544
-0.26%
$217,640 $15,484
Mar 10, 4 AM $0.0000545
-0.02%
$218,200 $26,153
Mar 10, 3 AM $0.0000546
-1.34%
$218,240 $36,190
Mar 10, 2 AM $0.0000553
+5.64%
$221,200 $36,298
Mar 10, 1 AM $0.0000534
-2.63%
$213,520 $38,499
Mar 10, 12 AM $0.0000548
-0.18%
$219,280 $43,817
Mar 9, 11 PM $0.0000549
+1.72%
$219,680 $53,931
Mar 9, 10 PM $0.000054
+1.83%
$215,960 $54,808
Mar 9, 9 PM $0.000053
-0.45%
$212,080 $55,679
Mar 9, 8 PM $0.0000533
-2.69%
$213,040 $58,769
Mar 9, 7 PM $0.0000547
+4.87%
$218,920 $58,919
Mar 9, 6 PM $0.0000522
-4.13%
$208,760 $69,507
Mar 9, 5 PM $0.0000544
+4.79%
$217,760 $73,412
Mar 9, 4 PM $0.0000519
-9.40%
$207,800 $73,117
Mar 9, 3 PM $0.0000573
+0.60%
$229,360 $73,218
Mar 9, 2 PM $0.000057
-1.71%
$228,000 $80,927
Mar 9, 1 PM $0.000058
-3.62%
$231,960 $84,730
Mar 9, 12 PM $0.0000602
-0.05%
$240,680 $87,496
Mar 9, 11 AM $0.0000602
-1.23%
$240,800 $87,761
Mar 9, 10 AM $0.0000609
-4.62%
$243,800 $95,726
Mar 9, 9 AM $0.0000639
-2.89%
$255,600 $120,690
Mar 9, 8 AM $0.0000658
+3.98%
$263,200 $141,262
Mar 9, 7 AM $0.0000633
+1.17%
$253,120 $156,531
Mar 9, 6 AM $0.0000625
-1.36%
$250,200 $162,838
Mar 9, 5 AM $0.0000634
+5.90%
$253,640 $161,951
Mar 9, 4 AM $0.0000599
+7.12%
$239,520 $155,403
Mar 9, 3 AM $0.0000559
-1.15%
$223,600 $155,285
Mar 9, 2 AM $0.0000565
+1.40%
$226,200 $162,367
Mar 9, 1 AM $0.0000561
-6.32%
$224,280 $178,734
Mar 9, 12 AM $0.0000598
+7.88%
$239,400 $179,431
Mar 8, 11 PM $0.000055
+9.99%
$220,200 $181,219
Mar 8, 10 PM $0.0000517
-4.67%
$206,760 $193,706
Mar 8, 9 PM $0.0000636
+15.89%
$254,440 $205,114
Mar 8, 8 PM $0.0000549
+0.11%
$219,560 $210,088
Mar 8, 7 PM $0.0000548
-0.53%
$219,320 $215,871
Mar 8, 6 PM $0.0000558
+7.28%
$223,360 $208,996
Mar 8, 5 PM $0.000052
-0.40%
$208,200 $209,516
Mar 8, 4 PM $0.0000523
+1.02%
$209,040 $212,472
Mar 8, 3 PM $0.0000517
-2.32%
$206,920 $218,548
Mar 8, 2 PM $0.000053
-0.92%
$211,840 $214,420
Mar 8, 1 PM $0.0000534
-4.13%
$213,800 $212,567