BitBall Historical Data

BALL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0000814
-1.57%
$ 325,600 $ 3,673
Oct 27, 5 PM $ 0.0000827
+1.22%
$ 330,800 $ 3,681
Oct 27, 4 PM $ 0.000082
-0.36%
$ 328,000 $ 3,682
Oct 27, 3 PM $ 0.0000825
-0.24%
$ 330,000 $ 3,674
Oct 27, 2 PM $ 0.0000827
+0.61%
$ 330,800 $ 3,687
Oct 27, 1 PM $ 0.0000821
-0.73%
$ 328,400 $ 3,655
Oct 27, 12 PM $ 0.0000817
+0.37%
$ 326,800 $ 3,645
Oct 27, 11 AM $ 0.0000814
-0.61%
$ 325,600 $ 3,626
Oct 27, 10 AM $ 0.0000818
+0.49%
$ 327,200 $ 3,598
Oct 27, 9 AM $ 0.0000823
+1.11%
$ 329,200 $ 3,616
Oct 27, 8 AM $ 0.0000814
-1.21%
$ 325,600 $ 3,606
Oct 27, 7 AM $ 0.0000827
+1.60%
$ 330,800 $ 3,564
Oct 27, 6 AM $ 0.0000815
+0.12%
$ 326,000 $ 3,583
Oct 27, 5 AM $ 0.0000814
-0.12%
$ 325,600 $ 3,539
Oct 27, 4 AM $ 0.0000823
+1.11%
$ 329,200 $ 3,517
Oct 26, 10 PM $ 0.0000759
+0.00%
$ 303,600 $ 3,336
Oct 26, 9 PM $ 0.0000759
-0.39%
$ 303,600 $ 3,344
Oct 26, 8 PM $ 0.000076
-0.26%
$ 304,000 $ 3,377
Oct 26, 7 PM $ 0.0000759
+0.00%
$ 303,600 $ 3,390
Oct 26, 6 PM $ 0.0000763
+0.13%
$ 305,200 $ 3,375
Oct 26, 5 PM $ 0.0000761
-0.13%
$ 304,400 $ 3,364
Oct 26, 4 PM $ 0.0000763
+0.00%
$ 305,200 $ 3,356
Oct 26, 3 PM $ 0.0000759
-0.52%
$ 303,600 $ 3,354
Oct 26, 2 PM $ 0.0000759
-0.52%
$ 303,600 $ 3,352
Oct 26, 1 PM $ 0.0000763
+0.00%
$ 305,200 $ 3,383
Oct 26, 12 PM $ 0.0000759
-0.52%
$ 303,600 $ 3,382
Oct 26, 11 AM $ 0.000076
-0.39%
$ 304,000 $ 3,388
Oct 26, 10 AM $ 0.0000763
+0.53%
$ 305,200 $ 3,402
Oct 26, 9 AM $ 0.0000763
+0.13%
$ 305,200 $ 3,392
Oct 26, 8 AM $ 0.0000763
+0.53%
$ 305,200 $ 3,396
Oct 26, 7 AM $ 0.0000759
-0.52%
$ 303,600 $ 3,375
Oct 26, 6 AM $ 0.0000759
+0.00%
$ 303,600 $ 3,366
Oct 26, 5 AM $ 0.0000763
+0.00%
$ 305,200 $ 3,381
Oct 26, 4 AM $ 0.0000763
+0.53%
$ 305,200 $ 3,386
Oct 26, 3 AM $ 0.0000759
-0.52%
$ 303,600 $ 3,394
Oct 26, 2 AM $ 0.0000763
+0.53%
$ 305,200 $ 3,385
Oct 26, 1 AM $ 0.0000763
+0.53%
$ 305,200 $ 3,357
Oct 26, 12 AM $ 0.0000759
-0.52%
$ 303,600 $ 3,355
Oct 25, 11 PM $ 0.0000763
+0.53%
$ 305,200 $ 3,379
Oct 25, 10 PM $ 0.0000759
-0.52%
$ 303,600 $ 3,386
Oct 25, 9 PM $ 0.0000763
+0.00%
$ 305,200 $ 3,404
Oct 25, 8 PM $ 0.000076
-0.39%
$ 304,000 $ 3,404
Oct 25, 7 PM $ 0.000076
+0.00%
$ 304,000 $ 3,377
Oct 25, 6 PM $ 0.0000762
+0.13%
$ 304,800 $ 3,382
Oct 25, 5 PM $ 0.0000761
+0.00%
$ 304,400 $ 3,397
Oct 25, 4 PM $ 0.0000763
+0.26%
$ 305,200 $ 3,394
Oct 25, 3 PM $ 0.0000761
-0.13%
$ 304,400 $ 3,384
Oct 25, 2 PM $ 0.0000762
-0.52%
$ 304,800 $ 3,366
Oct 25, 1 PM $ 0.0000766
+0.52%
$ 306,400 $ 3,341
Oct 25, 12 PM $ 0.0000765
-0.13%
$ 306,000 $ 3,340