BitBall Historical Data

BALL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000983
+0.22%
$ 393,240 $ 14,395
Jan 19, 5 PM $ 0.0000981
-0.21%
$ 392,360 $ 14,429
Jan 19, 4 PM $ 0.0000981
+0.12%
$ 392,400 $ 14,362
Jan 19, 3 PM $ 0.000098
+0.14%
$ 391,920 $ 14,504
Jan 19, 2 PM $ 0.0000978
-0.53%
$ 391,360 $ 14,613
Jan 19, 1 PM $ 0.0000984
-1.24%
$ 393,440 $ 14,646
Jan 19, 12 PM $ 0.0000996
-0.09%
$ 398,400 $ 14,454
Jan 19, 11 AM $ 0.0000997
+0.49%
$ 398,760 $ 14,489
Jan 19, 10 AM $ 0.0000995
-0.10%
$ 397,600 $ 14,464
Jan 19, 9 AM $ 0.0000994
+3.61%
$ 397,600 $ 14,478
Jan 19, 8 AM $ 0.0000959
-3.78%
$ 383,760 $ 14,397
Jan 19, 7 AM $ 0.0000997
+0.03%
$ 398,840 $ 14,355
Jan 19, 6 AM $ 0.0000997
-0.31%
$ 398,720 $ 14,261
Jan 19, 5 AM $ 0.0001
+0.31%
$ 399,960 $ 14,153
Jan 19, 4 AM $ 0.0000997
+0.04%
$ 398,720 $ 14,101
Jan 19, 3 AM $ 0.0000996
-0.10%
$ 398,560 $ 14,069
Jan 19, 2 AM $ 0.0000997
+0.71%
$ 398,800 $ 14,103
Jan 19, 1 AM $ 0.000099
-0.72%
$ 397,200 $ 14,353
Jan 19, 12 AM $ 0.0000997
-0.14%
$ 398,960 $ 14,174
Jan 18, 11 PM $ 0.0000996
+0.05%
$ 398,720 $ 14,161
Jan 18, 10 PM $ 0.0000996
-0.05%
$ 398,240 $ 13,973
Jan 18, 9 PM $ 0.0000996
+0.16%
$ 398,440 $ 14,032
Jan 18, 8 PM $ 0.0000996
+0.33%
$ 398,600 $ 13,908
Jan 18, 7 PM $ 0.0000993
+0.21%
$ 397,120 $ 13,870
Jan 18, 6 PM $ 0.0000991
-0.68%
$ 396,440 $ 13,962
Jan 18, 5 PM $ 0.0000996
+0.20%
$ 398,360 $ 13,993
Jan 18, 4 PM $ 0.0000994
+11.05%
$ 397,560 $ 14,087
Jan 18, 3 PM $ 0.0000896
+0.02%
$ 358,400 $ 13,968
Jan 18, 2 PM $ 0.0000896
+0.00%
$ 358,320 $ 13,899
Jan 18, 1 PM $ 0.0000896
-0.30%
$ 359,080 $ 13,986
Jan 18, 12 PM $ 0.0000898
+0.38%
$ 359,400 $ 14,019
Jan 18, 11 AM $ 0.0000895
-0.22%
$ 358,200 $ 13,984
Jan 18, 10 AM $ 0.0000897
+0.00%
$ 358,840 $ 14,058
Jan 18, 9 AM $ 0.0000897
+0.25%
$ 358,840 $ 14,028
Jan 18, 8 AM $ 0.0000895
+0.25%
$ 357,960 $ 14,054
Jan 18, 7 AM $ 0.0000893
-0.13%
$ 357,960 $ 14,078
Jan 18, 6 AM $ 0.0000894
+1.61%
$ 357,680 $ 14,206
Jan 18, 5 AM $ 0.0000894
-0.37%
$ 357,560 $ 14,426
Jan 18, 4 AM $ 0.0000897
+10.04%
$ 358,160 $ 14,534
Jan 18, 2 AM $ 0.0000792
+0.29%
$ 317,000 $ 14,629
Jan 18, 1 AM $ 0.000079
+0.15%
$ 316,080 $ 14,628
Jan 18, 12 AM $ 0.0000795
+0.72%
$ 317,880 $ 14,656
Jan 17, 11 PM $ 0.0000787
+1.78%
$ 314,920 $ 14,846
Jan 17, 10 PM $ 0.0000773
+1.35%
$ 309,400 $ 14,854
Jan 17, 9 PM $ 0.0000763
+0.70%
$ 305,280 $ 14,859
Jan 17, 8 PM $ 0.0000758
-1.64%
$ 303,160 $ 14,925
Jan 17, 7 PM $ 0.000077
+1.43%
$ 308,200 $ 15,025
Jan 17, 6 PM $ 0.000076
-0.39%
$ 303,840 $ 14,909
Jan 17, 5 PM $ 0.0000763
-0.38%
$ 304,360 $ 14,839
Jan 17, 4 PM $ 0.0000765
-3.94%
$ 305,880 $ 14,751