BitBall Historical Data

BALL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.0000534
-4.13%
$213,800 $212,567
Mar 8, 12 PM $0.0000557
+0.41%
$223,000 $218,393
Mar 8, 11 AM $0.0000555
+0.71%
$222,080 $225,548
Mar 8, 10 AM $0.0000551
+1.53%
$220,520 $217,306
Mar 8, 9 AM $0.000056
-4.94%
$224,000 $190,943
Mar 8, 8 AM $0.0000589
-5.06%
$235,640 $170,883
Mar 8, 7 AM $0.000062
+0.24%
$248,200 $155,401
Mar 8, 6 AM $0.000062
-4.35%
$248,000 $156,667
Mar 8, 5 AM $0.0000648
+6.05%
$259,280 $159,225
Mar 8, 4 AM $0.0000608
-17.48%
$243,200 $165,433
Mar 8, 3 AM $0.0000738
-7.20%
$295,280 $155,789
Mar 8, 2 AM $0.000087
+17.09%
$348,000 $147,743
Mar 8, 1 AM $0.0000743
-8.26%
$297,200 $129,432
Mar 8, 12 AM $0.000081
-11.28%
$323,880 $124,974
Mar 7, 11 PM $0.0000915
-1.75%
$365,920 $122,281
Mar 7, 10 PM $0.000093
+3.47%
$372,040 $108,381
Mar 7, 9 PM $0.0000899
-5.02%
$359,560 $99,775
Mar 7, 8 PM $0.0000945
+9.19%
$378,160 $102,073
Mar 7, 7 PM $0.0000866
-5.07%
$346,320 $98,219
Mar 7, 6 PM $0.0000912
-4.76%
$364,800 $94,145
Mar 7, 12 PM $0.000111
+8.25%
$444,040 $92,182
Mar 7, 11 AM $0.000102
+0.29%
$406,960 $92,023
Mar 7, 10 AM $0.000101
-4.69%
$405,720 $92,005
Mar 7, 9 AM $0.000106
+0.43%
$425,680 $92,186
Mar 7, 8 AM $0.000106
-0.16%
$423,840 $92,448
Mar 7, 7 AM $0.000106
+6.81%
$424,440 $92,533
Mar 7, 6 AM $0.0000992
+3.50%
$396,960 $85,089
Mar 7, 5 AM $0.0000959
+0.15%
$383,520 $79,926
Mar 7, 4 AM $0.0000957
+0.28%
$382,960 $69,612
Mar 6, 10 PM $0.000131
+7.25%
$525,120 $69,931
Mar 6, 9 PM $0.000123
+14.67%
$490,080 $65,090
Mar 6, 8 PM $0.000107
-0.65%
$427,400 $56,529
Mar 6, 7 PM $0.000108
-0.20%
$430,200 $54,007
Mar 6, 5 PM $0.000118
-2.09%
$470,800 $47,347
Mar 6, 4 PM $0.00012
+14.72%
$480,720 $45,150
Mar 6, 3 PM $0.000105
-11.37%
$419,040 $36,498
Mar 6, 2 PM $0.000118
+6.78%
$472,800 $32,258
Mar 6, 1 PM $0.000111
+5.77%
$444,680 $25,152
Mar 6, 12 PM $0.000105
-1.65%
$420,440 $20,183
Mar 6, 11 AM $0.000107
+2.15%
$427,480 $20,300
Mar 6, 10 AM $0.000105
+0.00%
$418,480 $20,402
Mar 6, 9 AM $0.000105
+0.00%
$418,480 $20,450
Mar 6, 8 AM $0.000105
+0.00%
$418,480 $20,493
Mar 6, 7 AM $0.000109
-3.93%
$435,640 $23,560
Mar 6, 6 AM $0.000113
-3.75%
$453,480 $24,265
Mar 6, 5 AM $0.000118
-0.21%
$471,160 $25,189
Mar 6, 4 AM $0.000118
-2.60%
$472,160 $30,680
Mar 6, 3 AM $0.000121
+6.97%
$483,800 $34,458
Mar 6, 2 AM $0.000113
-5.83%
$451,880 $34,896
Mar 6, 1 AM $0.00012
-0.79%
$479,840 $34,797