BitBall Historical Data

BALL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0000766
+0.13%
$ 306,400 $ 3,266
Oct 23, 11 AM $ 0.0000765
+0.00%
$ 306,000 $ 3,272
Oct 23, 10 AM $ 0.0000766
+0.13%
$ 306,000 $ 3,278
Oct 23, 9 AM $ 0.0000765
-0.13%
$ 306,000 $ 3,255
Oct 23, 8 AM $ 0.0000766
+0.00%
$ 306,400 $ 3,274
Oct 23, 7 AM $ 0.0000766
+0.13%
$ 306,400 $ 3,254
Oct 23, 6 AM $ 0.0000766
+0.00%
$ 306,400 $ 3,225
Oct 23, 5 AM $ 0.0000765
-0.13%
$ 306,000 $ 3,225
Oct 23, 4 AM $ 0.0000765
-0.13%
$ 306,000 $ 3,252
Oct 23, 3 AM $ 0.0000765
-0.13%
$ 306,000 $ 3,233
Oct 23, 2 AM $ 0.0000766
+0.13%
$ 306,400 $ 3,234
Oct 23, 1 AM $ 0.0000765
+0.00%
$ 306,000 $ 3,228
Oct 23, 12 AM $ 0.0000766
+0.13%
$ 306,400 $ 3,215
Oct 22, 11 PM $ 0.0000766
+0.13%
$ 306,400 $ 3,217
Oct 22, 10 PM $ 0.0000765
+0.00%
$ 306,000 $ 3,206
Oct 22, 9 PM $ 0.0000766
+0.00%
$ 306,400 $ 3,209
Oct 22, 8 PM $ 0.0000765
-0.13%
$ 306,000 $ 3,213
Oct 22, 7 PM $ 0.0000765
+0.00%
$ 306,000 $ 3,201
Oct 22, 6 PM $ 0.0000765
-0.13%
$ 306,000 $ 3,182
Oct 22, 5 PM $ 0.0000766
+0.00%
$ 306,400 $ 3,205
Oct 22, 4 PM $ 0.0000765
-0.13%
$ 306,000 $ 3,209
Oct 22, 3 PM $ 0.0000766
+0.00%
$ 306,400 $ 3,205
Oct 22, 2 PM $ 0.0000765
+0.00%
$ 306,000 $ 3,237
Oct 22, 1 PM $ 0.0000765
-0.13%
$ 306,000 $ 3,244
Oct 22, 12 PM $ 0.0000766
+0.13%
$ 306,400 $ 3,256
Oct 22, 11 AM $ 0.0000766
+0.00%
$ 306,400 $ 3,244
Oct 22, 10 AM $ 0.0000766
+0.00%
$ 306,400 $ 3,256
Oct 22, 9 AM $ 0.0000766
+0.00%
$ 306,400 $ 3,286
Oct 22, 8 AM $ 0.0000766
+0.00%
$ 306,400 $ 3,246
Oct 22, 7 AM $ 0.0000765
+0.00%
$ 306,000 $ 3,263
Oct 22, 6 AM $ 0.0000766
+0.13%
$ 306,400 $ 3,278
Oct 22, 5 AM $ 0.0000765
-0.13%
$ 306,000 $ 3,297
Oct 22, 4 AM $ 0.0000766
+0.00%
$ 306,400 $ 3,317
Oct 22, 3 AM $ 0.0000765
-0.13%
$ 306,000 $ 3,345
Oct 22, 2 AM $ 0.0000765
-0.13%
$ 306,000 $ 3,369
Oct 22, 1 AM $ 0.0000765
-0.52%
$ 306,000 $ 3,378
Oct 22, 12 AM $ 0.0000769
+0.13%
$ 307,600 $ 3,396
Oct 21, 11 PM $ 0.0000768
+0.00%
$ 307,200 $ 3,408
Oct 21, 10 PM $ 0.0000767
-0.13%
$ 306,800 $ 3,407
Oct 21, 9 PM $ 0.0000767
+0.00%
$ 306,800 $ 3,389
Oct 21, 8 PM $ 0.0000768
+0.00%
$ 307,200 $ 3,382
Oct 21, 7 PM $ 0.0000768
-0.13%
$ 307,200 $ 3,409
Oct 21, 6 PM $ 0.0000769
-4.35%
$ 307,600 $ 3,434
Oct 21, 5 PM $ 0.0000804
+0.88%
$ 321,600 $ 3,418
Oct 21, 4 PM $ 0.0000798
-1.12%
$ 319,200 $ 3,373
Oct 21, 3 PM $ 0.0000807
+0.00%
$ 322,800 $ 3,382
Oct 21, 2 PM $ 0.00008
+0.13%
$ 320,000 $ 3,218
Oct 21, 1 PM $ 0.0000801
+0.00%
$ 320,400 $ 3,087
Oct 21, 12 PM $ 0.0000794
-0.75%
$ 317,600 $ 2,943
Oct 21, 11 AM $ 0.0000801
+0.13%
$ 320,400 $ 2,805