BitBall Historical Data

BALL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000765
-3.94%
$ 305,880 $ 14,751
Jan 17, 3 PM $ 0.0000796
+5.44%
$ 318,440 $ 14,962
Jan 17, 2 PM $ 0.0000755
+0.53%
$ 302,000 $ 14,939
Jan 17, 1 PM $ 0.0000751
-3.90%
$ 300,400 $ 14,826
Jan 17, 12 PM $ 0.0000749
+4.04%
$ 299,680 $ 14,811
Jan 17, 6 AM $ 0.0000632
+0.00%
$ 252,720 $ 14,737
Jan 17, 5 AM $ 0.0000632
+0.14%
$ 252,840 $ 14,697
Jan 17, 3 AM $ 0.0000646
+20.92%
$ 258,520 $ 14,653
Jan 17, 12 AM $ 0.0000534
+5.89%
$ 213,560 $ 14,411
Jan 16, 11 PM $ 0.0000504
+2.17%
$ 201,680 $ 14,089
Jan 16, 10 PM $ 0.0000493
-0.28%
$ 197,400 $ 14,016
Jan 16, 4 PM $ 0.0000438
+4.04%
$ 175,200 $ 13,576
Jan 16, 3 PM $ 0.0000421
-0.96%
$ 168,400 $ 13,500
Jan 16, 2 PM $ 0.0000424
+1.90%
$ 169,720 $ 13,525
Jan 16, 1 PM $ 0.0000418
+0.48%
$ 167,120 $ 13,574
Jan 16, 12 PM $ 0.0000416
-3.88%
$ 166,320 $ 13,627
Jan 16, 11 AM $ 0.0000433
+0.02%
$ 173,040 $ 13,825
Jan 16, 10 AM $ 0.0000433
-8.76%
$ 173,360 $ 13,855
Jan 16, 9 AM $ 0.0000475
+1.06%
$ 190,000 $ 13,694
Jan 16, 8 AM $ 0.000048
+2.76%
$ 192,040 $ 13,645
Jan 16, 7 AM $ 0.000046
+2.80%
$ 177,480 $ 13,609
Jan 16, 6 AM $ 0.0000447
+1.18%
$ 178,880 $ 13,459
Jan 16, 5 AM $ 0.0000442
+6.69%
$ 176,800 $ 13,484
Jan 16, 4 AM $ 0.0000414
+1.72%
$ 165,720 $ 13,318
Jan 16, 3 AM $ 0.0000404
-0.93%
$ 161,440 $ 13,337
Jan 16, 2 AM $ 0.0000407
-0.24%
$ 162,960 $ 13,272
Jan 16, 1 AM $ 0.0000408
+0.91%
$ 163,360 $ 13,338
Jan 16, 12 AM $ 0.0000421
+2.43%
$ 168,360 $ 13,368
Jan 15, 11 PM $ 0.0000411
+0.91%
$ 164,360 $ 13,415
Jan 15, 10 PM $ 0.0000407
-1.19%
$ 162,880 $ 13,627
Jan 15, 9 PM $ 0.0000412
-2.09%
$ 164,840 $ 13,531
Jan 15, 8 PM $ 0.0000421
-2.32%
$ 168,360 $ 13,533
Jan 15, 4 PM $ 0.0000455
-0.96%
$ 182,120 $ 13,539
Jan 15, 1 PM $ 0.0000528
-1.33%
$ 211,120 $ 13,984
Jan 15, 12 PM $ 0.0000535
+7.19%
$ 214,160 $ 14,076
Jan 15, 11 AM $ 0.0000498
-0.22%
$ 199,360 $ 13,945
Jan 15, 10 AM $ 0.0000499
+0.30%
$ 199,800 $ 13,967
Jan 15, 9 AM $ 0.0000498
-0.54%
$ 199,200 $ 14,004
Jan 15, 8 AM $ 0.0000501
-0.24%
$ 200,280 $ 14,104
Jan 15, 7 AM $ 0.0000502
-0.14%
$ 200,760 $ 14,068
Jan 15, 6 AM $ 0.0000503
+0.36%
$ 201,200 $ 14,074
Jan 15, 5 AM $ 0.0000501
-0.10%
$ 200,320 $ 14,073
Jan 15, 4 AM $ 0.0000501
+0.00%
$ 200,520 $ 14,134
Jan 15, 3 AM $ 0.0000501
+0.00%
$ 200,520 $ 14,252
Jan 15, 2 AM $ 0.0000501
+0.10%
$ 200,960 $ 14,239
Jan 15, 1 AM $ 0.0000501
-0.28%
$ 200,280 $ 14,247
Jan 14, 7 PM $ 0.0000419
-0.14%
$ 167,760 $ 13,824
Jan 14, 6 PM $ 0.000042
+0.00%
$ 168,000 $ 13,786
Jan 14, 5 PM $ 0.0000402
-6.51%
$ 160,800 $ 13,903
Jan 14, 4 PM $ 0.000043
-0.19%
$ 172,000 $ 13,908