BitBall Historical Data

BALL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.000121
+2.33%
$483,640 $34,750
Mar 5, 11 PM $0.000118
+1.79%
$471,640 $34,800
Mar 5, 10 PM $0.000116
-0.01%
$463,360 $35,130
Mar 5, 9 PM $0.000116
+0.00%
$463,400 $35,376
Mar 5, 8 PM $0.000116
-0.21%
$463,400 $35,307
Mar 5, 7 PM $0.000116
+0.00%
$464,360 $35,288
Mar 5, 6 PM $0.000116
+0.21%
$464,360 $35,352
Mar 5, 5 PM $0.000116
-0.21%
$463,400 $35,259
Mar 5, 4 PM $0.000116
+0.21%
$464,360 $34,992
Mar 5, 3 PM $0.000116
-0.21%
$463,400 $39,834
Mar 5, 2 PM $0.000116
+0.21%
$464,360 $42,466
Mar 5, 1 PM $0.000116
-0.06%
$463,400 $43,128
Mar 5, 12 PM $0.000116
-0.36%
$463,680 $45,275
Mar 5, 11 AM $0.000116
+0.22%
$465,360 $48,440
Mar 5, 10 AM $0.000116
-0.24%
$464,360 $54,360
Mar 5, 9 AM $0.000116
-0.06%
$465,480 $64,556
Mar 5, 8 AM $0.000116
-1.06%
$465,760 $67,542
Mar 5, 7 AM $0.000118
-11.23%
$470,760 $66,905
Mar 5, 6 AM $0.000133
-17.27%
$530,320 $63,807
Mar 5, 5 AM $0.00016
+6.38%
$640,320 $62,738
Mar 5, 4 AM $0.00015
+7.35%
$600,760 $57,401
Mar 5, 3 AM $0.000139
+6.84%
$557,960 $51,578
Mar 5, 2 AM $0.00013
+0.42%
$521,680 $50,429
Mar 5, 1 AM $0.00013
+0.00%
$519,480 $52,928
Mar 5, 12 AM $0.00013
+1.17%
$519,480 $55,330
Mar 4, 11 PM $0.000128
+3.55%
$513,040 $53,979
Mar 4, 10 PM $0.000124
-0.10%
$495,440 $52,055
Mar 4, 9 PM $0.000124
+0.01%
$497,760 $52,191
Mar 4, 8 PM $0.000124
-0.13%
$497,720 $52,207
Mar 4, 7 PM $0.000125
+0.03%
$498,360 $52,271
Mar 4, 6 PM $0.000125
-0.42%
$498,200 $52,234
Mar 4, 5 PM $0.000125
+0.19%
$500,280 $52,425
Mar 4, 4 PM $0.000125
+0.35%
$-- $49,335
Mar 4, 9 AM $0.000175
-0.20%
$698,600 $20,056
Mar 4, 8 AM $0.000175
+0.15%
$699,960 $20,027
Mar 4, 7 AM $0.000175
+0.00%
$698,880 $20,073
Mar 4, 6 AM $0.000175
+0.20%
$698,880 $19,956
Mar 4, 5 AM $0.000174
+0.00%
$697,480 $20,056
Mar 4, 4 AM $0.000174
-0.20%
$697,480 $20,097
Mar 4, 3 AM $0.000174
+3.00%
$697,480 $20,006
Mar 4, 2 AM $0.000169
+3.80%
$677,160 $16,068
Mar 4, 1 AM $0.000163
-3.54%
$652,360 $12,279
Mar 4, 12 AM $0.000169
-2.09%
$677,040 $10,954
Mar 3, 11 PM $0.000173
+0.20%
$691,520 $15,003
Mar 3, 10 PM $0.000173
+0.00%
$690,120 $14,939
Mar 3, 9 PM $0.000173
+0.00%
$690,120 $14,919
Mar 3, 8 PM $0.000173
+0.20%
$691,520 $14,933
Mar 3, 7 PM $0.000173
+0.01%
$690,120 $14,926
Mar 3, 6 PM $0.000173
+0.00%
$690,080 $14,928
Mar 3, 5 PM $0.000173
-0.98%
$690,080 $14,898