BitBall Historical Data

BALL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0000794
-0.75%
$ 317,600 $ 2,943
Oct 21, 11 AM $ 0.0000801
+0.13%
$ 320,400 $ 2,805
Oct 21, 10 AM $ 0.0000798
+0.25%
$ 319,200 $ 2,668
Oct 21, 9 AM $ 0.0000794
-0.25%
$ 317,600 $ 2,528
Oct 21, 8 AM $ 0.0000796
+0.00%
$ 318,400 $ 2,417
Oct 21, 7 AM $ 0.0000794
-0.25%
$ 317,600 $ 2,280
Oct 21, 6 AM $ 0.0000794
+0.00%
$ 317,600 $ 2,162
Oct 21, 5 AM $ 0.0000794
-0.25%
$ 317,600 $ 2,020
Oct 21, 4 AM $ 0.0000794
-0.25%
$ 317,600 $ 1,851
Oct 21, 3 AM $ 0.0000796
+0.25%
$ 318,400 $ 1,700
Oct 21, 2 AM $ 0.0000796
+0.25%
$ 318,400 $ 1,551
Oct 21, 1 AM $ 0.0000795
+0.13%
$ 318,000 $ 1,421
Oct 21, 12 AM $ 0.0000794
+0.00%
$ 317,600 $ 1,272
Oct 20, 11 PM $ 0.0000796
+0.00%
$ 318,400 $ 1,114
Oct 20, 10 PM $ 0.0000794
+0.00%
$ 317,600 $ 992
Oct 20, 9 PM $ 0.0000795
+0.00%
$ 318,000 $ 873
Oct 20, 8 PM $ 0.0000794
+2.32%
$ 317,600 $ 746
Oct 20, 7 PM $ 0.0000777
-0.38%
$ 310,800 $ 590
Oct 20, 6 PM $ 0.0000782
-1.51%
$ 312,800 $ 448
Oct 20, 5 PM $ 0.0000797
-1.48%
$ 318,800 $ 308
Oct 20, 4 PM $ 0.0000801
+0.00%
$ 320,400 $ 184
Oct 20, 3 PM $ 0.0000801
+0.00%
$ 320,400 $ 41
Oct 20, 2 PM $ 0.0000801
+0.00%
$ 320,400 $ 228
Oct 20, 1 PM $ 0.0000801
+0.00%
$ 320,400 $ 640
Oct 20, 12 PM $ 0.0000801
+0.00%
$ 320,400 $ 1,038
Oct 20, 11 AM $ 0.0000801
+0.00%
$ 320,400 $ 1,431
Oct 20, 10 AM $ 0.0000801
+0.00%
$ 320,400 $ 1,828
Oct 20, 9 AM $ 0.0000801
+0.00%
$ 320,400 $ 2,256
Oct 20, 8 AM $ 0.0000801
+0.00%
$ 320,400 $ 2,658
Oct 20, 7 AM $ 0.0000801
-0.74%
$ 320,400 $ 3,056
Oct 20, 6 AM $ 0.0000807
+0.00%
$ 322,800 $ 3,452
Oct 20, 5 AM $ 0.0000807
+0.00%
$ 322,800 $ 3,846
Oct 20, 4 AM $ 0.0000807
+0.00%
$ 322,800 $ 4,261
Oct 20, 3 AM $ 0.0000807
+0.00%
$ 322,800 $ 4,706
Oct 20, 2 AM $ 0.0000807
+0.00%
$ 322,800 $ 5,111
Oct 20, 1 AM $ 0.0000807
+0.00%
$ 322,800 $ 5,523
Oct 20, 12 AM $ 0.0000807
+0.00%
$ 322,800 $ 5,968
Oct 19, 11 PM $ 0.0000807
+0.00%
$ 322,800 $ 6,353
Oct 19, 10 PM $ 0.0000807
+0.00%
$ 322,800 $ 6,817
Oct 19, 9 PM $ 0.0000807
+0.00%
$ 322,800 $ 7,258
Oct 19, 8 PM $ 0.0000807
+0.00%
$ 322,800 $ 7,701
Oct 19, 7 PM $ 0.0000807
+0.00%
$ 322,800 $ 8,135
Oct 19, 6 PM $ 0.0000807
+0.00%
$ 322,800 $ 8,615
Oct 19, 5 PM $ 0.0000807
+0.00%
$ 322,800 $ 9,030
Oct 19, 4 PM $ 0.0000807
-0.12%
$ 322,800 $ 9,492
Oct 19, 3 PM $ 0.0000808
+0.00%
$ 323,200 $ 9,927
Oct 19, 2 PM $ 0.0000808
+0.75%
$ 323,200 $ 10,192
Oct 19, 1 PM $ 0.0000808
+0.00%
$ 323,200 $ 10,177
Oct 19, 12 PM $ 0.00008
-0.99%
$ 320,000 $ 10,232
Oct 19, 11 AM $ 0.0000808
+0.12%
$ 323,200 $ 10,258