BitBall Historical Data

BALL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000043
-0.19%
$ 172,000 $ 13,908
Jan 14, 2 PM $ 0.000041
+15.42%
$ 164,040 $ 13,453
Jan 14, 1 PM $ 0.0000355
+0.00%
$ 142,000 $ 13,265
Jan 14, 12 PM $ 0.0000355
-7.48%
$ 142,000 $ 13,065
Jan 14, 11 AM $ 0.0000384
-4.34%
$ 153,840 $ 13,170
Jan 14, 10 AM $ 0.0000401
-4.09%
$ 160,440 $ 13,095
Jan 14, 4 AM $ 0.0000389
-3.06%
$ 155,640 $ 12,331
Jan 14, 3 AM $ 0.0000401
+0.20%
$ 160,560 $ 12,334
Jan 14, 2 AM $ 0.0000401
+0.15%
$ 160,240 $ 12,383
Jan 14, 1 AM $ 0.00004
+1.50%
$ 160,240 $ 12,414
Jan 14, 12 AM $ 0.0000394
+2.81%
$ 157,800 $ 12,419
Jan 13, 11 PM $ 0.0000384
-7.25%
$ 153,480 $ 12,498
Jan 13, 10 PM $ 0.0000414
+2.86%
$ 161,120 $ 12,475
Jan 13, 9 PM $ 0.0000402
+0.00%
$ 161,600 $ 12,583
Jan 13, 8 PM $ 0.0000402
+2.00%
$ 161,240 $ 12,556
Jan 13, 7 PM $ 0.0000394
-1.43%
$ 157,720 $ 12,521
Jan 13, 6 PM $ 0.0000385
+0.00%
$ 153,840 $ 12,554
Jan 13, 12 PM $ 0.0000362
-0.22%
$ 144,720 $ 12,346
Jan 13, 11 AM $ 0.0000363
-1.49%
$ 145,360 $ 12,191
Jan 13, 10 AM $ 0.0000369
+0.49%
$ 147,560 $ 12,094
Jan 13, 9 AM $ 0.0000367
-0.57%
$ 146,840 $ 12,169
Jan 13, 8 AM $ 0.0000371
+0.87%
$ 148,600 $ 12,217
Jan 13, 7 AM $ 0.0000368
-0.49%
$ 147,520 $ 12,314
Jan 13, 6 AM $ 0.0000371
+0.68%
$ 148,360 $ 12,352
Jan 13, 5 AM $ 0.0000368
-0.30%
$ 147,360 $ 12,264
Jan 13, 4 AM $ 0.0000369
-0.19%
$ 147,800 $ 12,309
Jan 13, 3 AM $ 0.000037
-0.16%
$ 148,080 $ 12,356
Jan 13, 2 AM $ 0.0000371
+0.19%
$ 148,520 $ 12,310
Jan 13, 1 AM $ 0.0000371
-0.24%
$ 148,240 $ 12,358
Jan 13, 12 AM $ 0.0000371
+0.35%
$ 148,600 $ 12,323
Jan 12, 11 PM $ 0.000037
+0.82%
$ 148,080 $ 12,254
Jan 12, 10 PM $ 0.0000367
+0.69%
$ 146,880 $ 12,350
Jan 12, 9 PM $ 0.0000365
-1.03%
$ 145,880 $ 12,303
Jan 12, 8 PM $ 0.0000368
+0.38%
$ 147,400 $ 12,335
Jan 12, 7 PM $ 0.0000367
+0.30%
$ 146,840 $ 12,418
Jan 12, 6 PM $ 0.0000366
+1.67%
$ 146,400 $ 12,472
Jan 12, 5 PM $ 0.000036
-3.10%
$ 144,000 $ 12,519
Jan 12, 4 PM $ 0.0000361
-5.22%
$ 144,560 $ 12,561
Jan 12, 3 PM $ 0.0000381
+0.18%
$ 152,520 $ 12,623
Jan 12, 2 PM $ 0.000038
+0.29%
$ 152,200 $ 12,647
Jan 12, 1 PM $ 0.0000377
+1.18%
$ 150,880 $ 12,689
Jan 12, 12 PM $ 0.0000373
-0.24%
$ 149,120 $ 12,750
Jan 12, 11 AM $ 0.0000374
+1.19%
$ 149,480 $ 12,917
Jan 12, 10 AM $ 0.0000369
+0.05%
$ 147,720 $ 13,017
Jan 12, 9 AM $ 0.0000358
-4.79%
$ 143,040 $ 13,000
Jan 12, 8 AM $ 0.0000376
-1.08%
$ 150,560 $ 13,057
Jan 12, 7 AM $ 0.000038
+3.40%
$ 151,880 $ 13,032
Jan 12, 6 AM $ 0.0000367
-1.82%
$ 146,880 $ 13,055
Jan 12, 5 AM $ 0.0000375
+7.27%
$ 149,840 $ 13,144
Jan 12, 4 AM $ 0.0000349
+2.11%
$ 139,680 $ 13,107