BitBall Historical Data

BALL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.000173
-0.98%
$690,080 $14,898
Mar 3, 4 PM $0.000174
-0.20%
$696,880 $19,514
Mar 3, 3 PM $0.000175
+0.00%
$698,280 $23,561
Mar 3, 2 PM $0.000175
-0.10%
$698,280 $24,485
Mar 3, 1 PM $0.000175
+0.00%
$699,000 $25,624
Mar 3, 12 PM $0.000175
+0.21%
$699,000 $28,451
Mar 3, 11 AM $0.000174
-0.21%
$697,560 $30,323
Mar 3, 10 AM $0.000174
-0.21%
$697,560 $36,560
Mar 3, 9 AM $0.000175
+0.63%
$699,000 $38,017
Mar 3, 8 AM $0.000174
-0.01%
$694,640 $37,661
Mar 3, 7 AM $0.000174
+0.54%
$694,680 $37,312
Mar 3, 6 AM $0.000173
+0.21%
$690,960 $36,992
Mar 3, 5 AM $0.000172
-0.11%
$689,520 $36,565
Mar 3, 4 AM $0.000173
+0.11%
$690,280 $36,195
Mar 3, 3 AM $0.000172
-0.13%
$689,520 $35,816
Mar 3, 2 AM $0.000173
+0.13%
$690,440 $35,447
Mar 3, 1 AM $0.000172
+0.23%
$689,520 $35,149
Mar 3, 12 AM $0.000171
+5.39%
$685,160 $34,129
Mar 2, 11 PM $0.000163
+0.20%
$650,120 $29,073
Mar 2, 10 PM $0.000162
+0.88%
$648,800 $32,024
Mar 2, 9 PM $0.000161
-0.20%
$643,120 $32,227
Mar 2, 8 PM $0.000161
+0.21%
$644,440 $32,275
Mar 2, 7 PM $0.000161
+0.00%
$644,440 $32,356
Mar 2, 6 PM $0.000161
+0.32%
$644,440 $32,625
Mar 2, 5 PM $0.000161
+3.85%
$642,360 $32,658
Mar 2, 4 PM $0.000155
-1.11%
$618,520 $28,002
Mar 2, 3 PM $0.000156
-1.29%
$625,440 $24,136
Mar 2, 2 PM $0.000158
+0.07%
$633,600 $24,168
Mar 2, 1 PM $0.000158
-0.34%
$633,160 $26,968
Mar 2, 12 PM $0.000159
+2.36%
$635,320 $26,891
Mar 2, 11 AM $0.000155
+3.08%
$620,680 $27,850
Mar 2, 10 AM $0.000151
-2.16%
$602,160 $22,756
Mar 2, 9 AM $0.000154
+0.00%
$615,480 $24,458
Mar 2, 8 AM $0.000154
+0.00%
$615,480 $27,824
Mar 2, 7 AM $0.000154
+0.00%
$615,480 $31,030
Mar 2, 6 AM $0.000154
+0.00%
$615,480 $34,442
Mar 2, 5 AM $0.000154
+0.00%
$615,480 $37,486
Mar 2, 4 AM $0.000154
+0.00%
$615,480 $38,368
Mar 2, 3 AM $0.000154
+0.00%
$615,480 $38,647
Mar 2, 2 AM $0.000154
-0.10%
$615,480 $38,647
Mar 2, 1 AM $0.000154
+0.10%
$616,080 $38,623
Mar 2, 12 AM $0.000154
-0.10%
$615,480 $38,242
Mar 1, 11 PM $0.000154
+2.28%
$616,080 $37,887
Mar 1, 10 PM $0.000151
-0.69%
$602,280 $34,551
Mar 1, 9 PM $0.000152
+0.01%
$607,680 $33,968
Mar 1, 8 PM $0.000152
-0.26%
$607,600 $33,592
Mar 1, 7 PM $0.000152
+0.34%
$609,160 $33,171
Mar 1, 6 PM $0.000152
+0.20%
$607,120 $32,498
Mar 1, 5 PM $0.000151
+0.00%
$605,880 $32,082
Mar 1, 4 PM $0.000151
-0.15%
$605,880 $31,753