BitBall Historical Data

BALL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.000151
-0.15%
$605,880 $31,753
Mar 1, 3 PM $0.000152
+0.24%
$606,760 $31,306
Mar 1, 2 PM $0.000151
+6.15%
$605,240 $29,808
Mar 1, 1 PM $0.000142
+0.99%
$569,680 $25,561
Mar 1, 12 PM $0.000141
-4.67%
$565,240 $22,521
Mar 1, 11 AM $0.000148
+0.31%
$591,760 $19,385
Mar 1, 10 AM $0.000147
+5.11%
$589,920 $17,907
Mar 1, 9 AM $0.00014
-2.93%
$561,240 $14,255
Mar 1, 8 AM $0.000145
+2.48%
$578,160 $10,971
Mar 1, 7 AM $0.000141
+0.66%
$564,160 $7,683
Mar 1, 6 AM $0.00014
-0.69%
$560,480 $4,204
Mar 1, 5 AM $0.000141
+0.40%
$564,400 $1,236
Mar 1, 4 AM $0.000141
-0.12%
$563,320 $354
Mar 1, 3 AM $0.000141
+0.00%
$564,000 $75
Mar 1, 2 AM $0.000141
+0.04%
$564,000 $75
Mar 1, 1 AM $0.000141
+0.00%
$563,760 $493
Mar 1, 12 AM $0.000141
+0.00%
$563,760 $4,188
Feb 28, 11 PM $0.000141
+0.00%
$563,760 $7,884
Feb 28, 10 PM $0.000141
+0.00%
$563,760 $11,041
Feb 28, 9 PM $0.000141
+0.00%
$563,760 $12,594
Feb 28, 8 PM $0.000141
+0.00%
$563,760 $15,207
Feb 28, 7 PM $0.000141
+0.00%
$563,760 $16,667
Feb 28, 6 PM $0.000141
+0.00%
$563,760 $16,936
Feb 28, 5 PM $0.000141
+0.00%
$563,760 $20,355
Feb 28, 4 PM $0.000141
+0.00%
$563,760 $20,806
Feb 28, 3 PM $0.000141
+0.00%
$563,760 $21,987
Feb 28, 2 PM $0.000141
+0.00%
$563,760 $23,818
Feb 28, 1 PM $0.000141
+0.00%
$563,760 $27,943
Feb 28, 12 PM $0.000141
+0.00%
$563,760 $30,669
Feb 28, 11 AM $0.000141
+0.00%
$563,760 $32,258
Feb 28, 10 AM $0.000141
+0.00%
$563,760 $33,271
Feb 28, 9 AM $0.000141
+0.00%
$563,760 $35,313
Feb 28, 8 AM $0.000141
+0.00%
$563,760 $38,523
Feb 28, 7 AM $0.000141
+0.00%
$563,760 $42,024
Feb 28, 6 AM $0.000141
-0.03%
$563,760 $45,281
Feb 28, 5 AM $0.000141
+0.00%
$563,920 $46,884
Feb 28, 4 AM $0.000141
+0.00%
$563,920 $48,129
Feb 28, 3 AM $0.000141
+0.00%
$563,920 $51,626
Feb 28, 2 AM $0.000141
-0.34%
$563,920 $55,125
Feb 28, 1 AM $0.000141
-0.04%
$565,760 $56,246
Feb 28, 12 AM $0.000141
+0.01%
$566,000 $52,995
Feb 27, 11 PM $0.000141
+0.03%
$565,960 $52,796
Feb 27, 10 PM $0.000141
-0.01%
$565,800 $52,882
Feb 27, 9 PM $0.000141
-0.01%
$565,880 $54,726
Feb 27, 8 PM $0.000141
+0.00%
$565,920 $55,732
Feb 27, 7 PM $0.000141
+0.00%
$565,920 $55,863
Feb 27, 6 PM $0.000141
+0.00%
$565,920 $56,081
Feb 27, 5 PM $0.000141
+0.01%
$565,920 $56,188
Feb 27, 4 PM $0.000141
+0.00%
$565,880 $59,342
Feb 27, 3 PM $0.000141
+0.01%
$565,880 $61,771