BitBall Historical Data

BALL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0000808
+0.12%
$ 323,200 $ 10,258
Oct 19, 10 AM $ 0.0000799
-0.50%
$ 319,600 $ 10,308
Oct 19, 9 AM $ 0.0000799
-1.11%
$ 319,600 $ 10,315
Oct 19, 8 AM $ 0.0000799
-0.99%
$ 319,600 $ 10,366
Oct 19, 7 AM $ 0.0000807
+0.00%
$ 322,800 $ 10,404
Oct 19, 6 AM $ 0.0000803
-0.25%
$ 321,200 $ 10,408
Oct 19, 5 AM $ 0.0000807
+1.00%
$ 322,800 $ 10,435
Oct 19, 4 AM $ 0.0000808
+1.13%
$ 323,200 $ 10,481
Oct 19, 3 AM $ 0.0000799
+0.00%
$ 319,600 $ 10,474
Oct 19, 2 AM $ 0.0000802
-0.37%
$ 320,800 $ 10,494
Oct 19, 1 AM $ 0.0000802
-0.74%
$ 319,600 $ 10,523
Oct 19, 12 AM $ 0.0000807
+0.75%
$ 321,600 $ 10,570
Oct 18, 11 PM $ 0.0000799
-3.27%
$ 319,600 $ 10,572
Oct 18, 10 PM $ 0.0000823
-0.84%
$ 329,200 $ 10,540
Oct 18, 9 PM $ 0.0000826
+0.49%
$ 333,600 $ 10,575
Oct 18, 8 PM $ 0.0000831
+0.00%
$ 332,400 $ 10,633
Oct 18, 7 PM $ 0.0000833
+0.24%
$ 333,200 $ 10,586
Oct 18, 6 PM $ 0.0000831
-1.89%
$ 332,400 $ 10,592
Oct 18, 5 PM $ 0.0000854
+1.67%
$ 341,600 $ 10,607
Oct 18, 4 PM $ 0.0000832
-0.24%
$ 332,800 $ 10,608
Oct 18, 3 PM $ 0.0000854
-0.12%
$ 341,600 $ 10,625
Oct 18, 2 PM $ 0.0000859
+0.35%
$ 343,600 $ 10,617
Oct 18, 1 PM $ 0.0000859
+0.35%
$ 343,600 $ 10,608
Oct 18, 12 PM $ 0.0000856
+2.76%
$ 342,400 $ 10,663
Oct 18, 11 AM $ 0.0000831
+0.00%
$ 332,400 $ 10,620
Oct 18, 10 AM $ 0.0000837
+0.72%
$ 334,800 $ 10,612
Oct 18, 9 AM $ 0.000084
+1.57%
$ 336,000 $ 10,623
Oct 18, 8 AM $ 0.0000824
-1.08%
$ 329,600 $ 10,584
Oct 18, 7 AM $ 0.0000833
-1.42%
$ 333,200 $ 10,582
Oct 18, 6 AM $ 0.0000845
+5.23%
$ 338,000 $ 10,549
Oct 18, 5 AM $ 0.000081
+0.62%
$ 324,000 $ 10,560
Oct 18, 4 AM $ 0.0000799
+0.25%
$ 319,600 $ 10,534
Oct 18, 3 AM $ 0.0000785
+2.75%
$ 314,000 $ 10,566
Oct 18, 2 AM $ 0.0000763
+0.00%
$ 305,200 $ 10,581
Oct 18, 1 AM $ 0.0000779
-3.47%
$ 311,600 $ 10,534
Oct 18, 12 AM $ 0.0000807
-0.62%
$ 322,800 $ 10,571
Oct 17, 11 PM $ 0.0000803
-0.99%
$ 321,200 $ 10,584
Oct 17, 10 PM $ 0.000081
+1.00%
$ 324,000 $ 10,595
Oct 17, 9 PM $ 0.0000816
+2.51%
$ 326,400 $ 10,609
Oct 17, 8 PM $ 0.0000806
-2.89%
$ 322,400 $ 10,587
Oct 17, 7 PM $ 0.0000834
-1.42%
$ 333,600 $ 10,550
Oct 17, 6 PM $ 0.0000862
+1.06%
$ 344,800 $ 10,542
Oct 17, 5 PM $ 0.0000858
+0.59%
$ 343,200 $ 10,502
Oct 17, 4 PM $ 0.000086
-1.26%
$ 344,000 $ 10,518
Oct 17, 3 PM $ 0.0000862
+1.29%
$ 344,800 $ 10,526
Oct 17, 2 PM $ 0.0000855
-2.40%
$ 342,000 $ 10,490
Oct 17, 1 PM $ 0.0000881
+0.23%
$ 352,400 $ 10,478
Oct 17, 12 PM $ 0.0000871
-1.91%
$ 352,000 $ 10,473
Oct 17, 11 AM $ 0.0000868
-2.58%
$ 348,400 $ 10,483
Oct 17, 10 AM $ 0.0000892
-0.78%
$ 360,000 $ 10,543