BitBall Historical Data

BALL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0000868
-2.58%
$ 348,400 $ 10,483
Oct 17, 10 AM $ 0.0000892
-0.78%
$ 360,000 $ 10,543
Oct 17, 9 AM $ 0.0000901
+4.04%
$ 353,200 $ 10,560
Oct 17, 8 AM $ 0.0000871
-1.36%
$ 348,400 $ 10,585
Oct 17, 7 AM $ 0.0000875
-1.91%
$ 350,800 $ 10,574
Oct 17, 6 AM $ 0.0000888
+1.14%
$ 349,600 $ 10,621
Oct 17, 5 AM $ 0.0000891
-0.45%
$ 355,200 $ 10,643
Oct 17, 4 AM $ 0.0000893
-0.22%
$ 357,200 $ 10,620
Oct 17, 3 AM $ 0.0000903
+3.56%
$ 361,200 $ 10,578
Oct 17, 2 AM $ 0.000087
-1.36%
$ 348,000 $ 10,596
Oct 17, 1 AM $ 0.0000882
-2.86%
$ 352,800 $ 10,597
Oct 17, 12 AM $ 0.0000893
+1.25%
$ 357,200 $ 10,581
Oct 16, 11 PM $ 0.0000885
+1.37%
$ 354,000 $ 10,590
Oct 16, 10 PM $ 0.000087
-4.19%
$ 348,000 $ 10,548
Oct 16, 9 PM $ 0.0000908
+1.45%
$ 363,200 $ 10,527
Oct 16, 8 PM $ 0.0000896
-1.32%
$ 358,400 $ 10,527
Oct 16, 7 PM $ 0.0000899
+0.22%
$ 359,600 $ 10,564
Oct 16, 6 PM $ 0.0000907
+1.00%
$ 362,800 $ 10,606
Oct 16, 5 PM $ 0.0000908
+0.33%
$ 363,200 $ 10,595
Oct 16, 4 PM $ 0.0000906
+0.55%
$ 362,400 $ 10,599
Oct 16, 3 PM $ 0.0000888
+0.23%
$ 355,200 $ 10,578
Oct 16, 2 PM $ 0.0000887
-0.56%
$ 354,800 $ 10,577
Oct 16, 1 PM $ 0.0000879
+1.15%
$ 351,600 $ 10,567
Oct 16, 12 PM $ 0.0000879
-0.57%
$ 351,600 $ 10,570
Oct 16, 11 AM $ 0.0000882
+1.73%
$ 352,800 $ 10,553
Oct 16, 10 AM $ 0.0000862
-4.43%
$ 344,800 $ 10,567
Oct 16, 9 AM $ 0.0000895
+0.79%
$ 358,000 $ 10,539
Oct 16, 8 AM $ 0.000088
-1.90%
$ 352,000 $ 10,488
Oct 16, 7 AM $ 0.00009
+1.47%
$ 360,000 $ 10,473
Oct 16, 6 AM $ 0.0000881
-2.44%
$ 352,400 $ 10,434
Oct 16, 5 AM $ 0.000089
+0.56%
$ 356,000 $ 10,433
Oct 16, 4 AM $ 0.0000876
-3.74%
$ 350,400 $ 10,437
Oct 16, 3 AM $ 0.0000903
-0.44%
$ 361,200 $ 10,393
Oct 16, 2 AM $ 0.0000898
+1.47%
$ 359,200 $ 10,374
Oct 16, 1 AM $ 0.0000904
+4.39%
$ 361,600 $ 10,381
Oct 16, 12 AM $ 0.0000866
+0.12%
$ 346,000 $ 10,338
Oct 15, 11 PM $ 0.0000868
-1.48%
$ 346,800 $ 10,247
Oct 15, 10 PM $ 0.0000872
+1.16%
$ 346,800 $ 10,241
Oct 15, 9 PM $ 0.000087
+0.23%
$ 348,800 $ 10,211
Oct 15, 8 PM $ 0.0000868
-0.12%
$ 349,600 $ 10,204
Oct 15, 7 PM $ 0.0000868
-1.81%
$ 347,600 $ 10,220
Oct 15, 6 PM $ 0.0000904
+4.87%
$ 361,600 $ 10,209
Oct 15, 5 PM $ 0.0000881
+2.09%
$ 347,600 $ 10,241
Oct 15, 4 PM $ 0.0000883
-0.90%
$ 358,000 $ 10,274
Oct 15, 3 PM $ 0.0000891
-0.22%
$ 356,400 $ 10,255
Oct 15, 2 PM $ 0.0000895
-0.67%
$ 358,000 $ 10,300
Oct 15, 1 PM $ 0.0000906
+2.03%
$ 362,400 $ 10,289
Oct 15, 12 PM $ 0.000088
-0.68%
$ 352,000 $ 10,301
Oct 15, 11 AM $ 0.0000888
-0.34%
$ 355,200 $ 10,325
Oct 15, 10 AM $ 0.0000882
-2.22%
$ 352,800 $ 10,256