BitBall Historical Data

BALL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $0.000141
+0.01%
$565,880 $61,771
Feb 27, 2 PM $0.000141
-0.02%
$565,760 $63,575
Feb 27, 1 PM $0.000141
-0.01%
$565,720 $63,755
Feb 27, 12 PM $0.000141
+0.00%
$565,880 $63,961
Feb 27, 11 AM $0.000141
+0.00%
$565,880 $65,851
Feb 27, 10 AM $0.000141
+0.02%
$565,880 $67,621
Feb 27, 9 AM $0.000141
+0.01%
$565,840 $67,589
Feb 27, 8 AM $0.000141
-0.01%
$565,800 $67,897
Feb 27, 7 AM $0.000141
+0.00%
$565,880 $68,035
Feb 27, 6 AM $0.000141
+0.03%
$565,920 $68,281
Feb 27, 5 AM $0.000141
+0.00%
$565,760 $70,129
Feb 27, 4 AM $0.000141
+0.00%
$565,720 $72,465
Feb 27, 3 AM $0.000141
+0.00%
$565,720 $72,594
Feb 27, 2 AM $0.000141
-0.02%
$565,760 $72,757
Feb 27, 1 AM $0.000141
+0.01%
$565,880 $74,789
Feb 27, 12 AM $0.000141
+0.02%
$565,840 $77,930
Feb 26, 11 PM $0.000141
-0.01%
$565,720 $78,015
Feb 26, 10 PM $0.000141
+0.01%
$565,800 $78,384
Feb 26, 9 PM $0.000141
+0.00%
$565,800 $78,729
Feb 26, 8 PM $0.000141
+0.00%
$565,880 $78,894
Feb 26, 7 PM $0.000141
+0.00%
$565,880 $81,160
Feb 26, 6 PM $0.000141
+0.00%
$565,880 $84,511
Feb 26, 5 PM $0.000141
+0.00%
$565,880 $84,846
Feb 26, 4 PM $0.000141
+0.00%
$565,880 $85,317
Feb 26, 3 PM $0.000141
+0.02%
$565,840 $85,461
Feb 26, 2 PM $0.000141
+0.00%
$565,760 $85,772
Feb 26, 1 PM $0.000141
-0.01%
$565,760 $85,988
Feb 26, 12 PM $0.000141
-0.01%
$565,800 $86,465
Feb 26, 11 AM $0.000141
+0.00%
$565,840 $86,639
Feb 26, 10 AM $0.000141
+0.00%
$565,840 $87,370
Feb 26, 9 AM $0.000141
+0.01%
$565,840 $88,870
Feb 26, 8 AM $0.000141
-0.02%
$565,760 $89,028
Feb 26, 7 AM $0.000141
+0.00%
$565,880 $88,811
Feb 26, 6 AM $0.000141
+0.02%
$565,840 $88,712
Feb 26, 5 AM $0.000141
-0.01%
$565,720 $88,666
Feb 26, 4 AM $0.000141
-0.01%
$565,760 $88,616
Feb 26, 3 AM $0.000141
+0.00%
$565,800 $88,482
Feb 26, 2 AM $0.000141
+0.00%
$565,800 $88,351
Feb 26, 1 AM $0.000141
-0.01%
$565,840 $88,228
Feb 26, 12 AM $0.000141
+0.01%
$565,880 $88,388
Feb 25, 11 PM $0.000141
+0.00%
$565,800 $88,400
Feb 25, 10 PM $0.000141
+0.06%
$565,800 $88,386
Feb 25, 9 PM $0.000141
-0.04%
$565,520 $88,163
Feb 25, 8 PM $0.000141
+0.04%
$565,640 $87,866
Feb 25, 7 PM $0.000141
+0.01%
$565,560 $87,411
Feb 25, 6 PM $0.000141
-0.15%
$565,480 $87,052
Feb 25, 5 PM $0.000142
-0.06%
$566,480 $86,743
Feb 25, 4 PM $0.000142
+0.18%
$566,640 $86,184
Feb 25, 3 PM $0.000141
+0.06%
$565,520 $83,902
Feb 25, 2 PM $0.000141
-0.15%
$565,480 $83,856