BitBall Historical Data

BALL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0000882
-2.22%
$ 352,800 $ 10,256
Oct 15, 9 AM $ 0.0000888
-1.44%
$ 355,200 $ 10,269
Oct 15, 8 AM $ 0.0000907
+0.00%
$ 362,800 $ 10,252
Oct 15, 7 AM $ 0.0000908
+1.23%
$ 363,200 $ 10,314
Oct 15, 6 AM $ 0.0000903
-0.66%
$ 361,200 $ 10,328
Oct 15, 5 AM $ 0.0000905
-0.55%
$ 362,000 $ 10,239
Oct 15, 4 AM $ 0.0000909
+2.02%
$ 363,600 $ 10,281
Oct 15, 3 AM $ 0.000089
-2.09%
$ 356,000 $ 10,311
Oct 15, 2 AM $ 0.000091
+0.00%
$ 364,000 $ 10,354
Oct 15, 1 AM $ 0.000091
+1.11%
$ 364,000 $ 10,386
Oct 15, 12 AM $ 0.000091
-0.44%
$ 364,000 $ 10,437
Oct 14, 11 PM $ 0.0000922
-1.81%
$ 368,800 $ 10,557
Oct 14, 10 PM $ 0.0000938
+0.21%
$ 375,200 $ 10,543
Oct 14, 9 PM $ 0.000093
-0.32%
$ 372,000 $ 10,575
Oct 14, 8 PM $ 0.0000923
+0.44%
$ 369,200 $ 10,559
Oct 14, 7 PM $ 0.0000939
+1.29%
$ 375,600 $ 10,525
Oct 14, 6 PM $ 0.0000938
+2.96%
$ 374,800 $ 10,459
Oct 14, 5 PM $ 0.0000917
+0.22%
$ 366,400 $ 10,449
Oct 14, 4 PM $ 0.0000921
-2.02%
$ 365,200 $ 10,385
Oct 14, 3 PM $ 0.0000937
+1.74%
$ 376,400 $ 10,408
Oct 14, 2 PM $ 0.0000941
+0.00%
$ 376,400 $ 10,377
Oct 14, 1 PM $ 0.0000936
+0.75%
$ 374,400 $ 10,395
Oct 14, 12 PM $ 0.0000941
+1.18%
$ 376,400 $ 10,369
Oct 14, 11 AM $ 0.0000929
-1.28%
$ 371,600 $ 10,375
Oct 14, 10 AM $ 0.0000941
+1.51%
$ 376,400 $ 10,345
Oct 14, 9 AM $ 0.0000925
-0.64%
$ 370,000 $ 10,382
Oct 14, 8 AM $ 0.000093
-1.17%
$ 372,000 $ 10,370
Oct 14, 7 AM $ 0.000094
+3.41%
$ 364,400 $ 10,312
Oct 14, 6 AM $ 0.0000907
-2.37%
$ 362,800 $ 10,332
Oct 14, 5 AM $ 0.0000932
+1.30%
$ 372,800 $ 10,340
Oct 14, 4 AM $ 0.0000918
-2.44%
$ 367,200 $ 10,253
Oct 14, 3 AM $ 0.0000934
+0.97%
$ 373,600 $ 10,308
Oct 14, 2 AM $ 0.0000934
+1.41%
$ 373,600 $ 10,240
Oct 14, 1 AM $ 0.0000922
-0.11%
$ 368,800 $ 10,234
Oct 14, 12 AM $ 0.0000928
-0.64%
$ 371,200 $ 10,196
Oct 13, 11 PM $ 0.0000935
-0.32%
$ 374,000 $ 10,178
Oct 13, 10 PM $ 0.0000935
-0.85%
$ 374,000 $ 10,143
Oct 13, 9 PM $ 0.0000943
-0.84%
$ 377,200 $ 10,119
Oct 13, 8 PM $ 0.0000944
-0.74%
$ 377,600 $ 10,111
Oct 13, 7 PM $ 0.0000951
+0.21%
$ 380,400 $ 10,116
Oct 13, 6 PM $ 0.0000951
+0.42%
$ 380,400 $ 10,161
Oct 13, 5 PM $ 0.0000945
+3.50%
$ 378,000 $ 10,185
Oct 13, 4 PM $ 0.0000902
-0.22%
$ 365,600 $ 10,165
Oct 13, 3 PM $ 0.00009
-2.07%
$ 362,000 $ 10,165
Oct 13, 2 PM $ 0.0000915
+0.22%
$ 360,000 $ 10,136
Oct 13, 1 PM $ 0.0000919
+0.00%
$ 367,600 $ 10,129
Oct 13, 12 PM $ 0.0000914
+1.22%
$ 364,400 $ 10,088
Oct 13, 11 AM $ 0.0000901
-1.53%
$ 361,600 $ 10,068
Oct 13, 10 AM $ 0.000091
+1.11%
$ 364,000 $ 10,070
Oct 13, 9 AM $ 0.0000917
-0.76%
$ 366,800 $ 10,056