BitBall Historical Data

BALL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $0.000141
-0.15%
$565,480 $83,856
Feb 25, 1 PM $0.000142
+0.13%
$566,120 $83,150
Feb 25, 12 PM $0.000141
+0.04%
$565,320 $82,997
Feb 25, 11 AM $0.000141
+0.00%
$565,120 $83,240
Feb 25, 10 AM $0.000141
+0.00%
$565,120 $83,566
Feb 25, 9 AM $0.000141
+0.00%
$565,120 $83,754
Feb 25, 8 AM $0.000141
+0.00%
$565,120 $84,148
Feb 25, 7 AM $0.000141
+0.00%
$565,120 $84,633
Feb 25, 6 AM $0.000141
+0.00%
$565,120 $84,935
Feb 25, 5 AM $0.000141
+0.00%
$565,120 $81,905
Feb 25, 4 AM $0.000141
+0.00%
$565,120 $78,673
Feb 25, 3 AM $0.000141
+0.00%
$565,120 $75,533
Feb 25, 2 AM $0.000141
-0.04%
$565,120 $72,457
Feb 25, 1 AM $0.000141
+0.04%
$565,400 $69,336
Feb 25, 12 AM $0.000141
+0.00%
$565,200 $65,964
Feb 24, 11 PM $0.000141
+0.00%
$565,200 $62,617
Feb 24, 10 PM $0.000141
+0.00%
$565,200 $59,463
Feb 24, 9 PM $0.000141
+0.00%
$565,200 $56,354
Feb 24, 8 PM $0.000141
+0.00%
$565,200 $53,168
Feb 24, 7 PM $0.000141
+0.00%
$565,200 $50,154
Feb 24, 6 PM $0.000141
+0.00%
$565,200 $47,053
Feb 24, 5 PM $0.000141
-0.01%
$565,200 $43,931
Feb 24, 4 PM $0.000141
+0.00%
$565,240 $40,714
Feb 24, 3 PM $0.000141
-0.20%
$565,280 $39,559
Feb 24, 2 PM $0.000142
-0.04%
$566,400 $36,138
Feb 24, 1 PM $0.000142
+0.02%
$566,960 $33,256
Feb 24, 12 PM $0.000142
-0.02%
$566,920 $29,749
Feb 24, 11 AM $0.000142
-0.08%
$567,080 $26,190
Feb 24, 10 AM $0.000142
-0.01%
$567,520 $22,648
Feb 24, 9 AM $0.000142
-0.12%
$567,560 $19,197
Feb 24, 8 AM $0.000142
-0.26%
$568,240 $15,577
Feb 24, 7 AM $0.000142
+0.15%
$569,680 $12,065
Feb 24, 6 AM $0.000142
+0.00%
$568,840 $8,652
Feb 24, 5 AM $0.000142
+0.00%
$568,840 $8,717
Feb 24, 4 AM $0.000142
-0.25%
$568,840 $8,713
Feb 24, 3 AM $0.000143
-0.49%
$570,240 $8,801
Feb 24, 2 AM $0.000143
+0.20%
$573,040 $8,808
Feb 24, 1 AM $0.000143
+0.00%
$571,880 $9,292
Feb 24, 12 AM $0.000143
-0.20%
$571,880 $9,368
Feb 23, 11 PM $0.000143
+0.20%
$573,040 $9,425
Feb 23, 10 PM $0.000143
+0.00%
$571,880 $9,496
Feb 23, 9 PM $0.000143
-1.24%
$571,880 $9,455
Feb 23, 8 PM $0.000145
-2.36%
$579,080 $9,445
Feb 23, 7 PM $0.000148
-0.20%
$591,880 $9,362
Feb 23, 6 PM $0.000148
+0.00%
$591,880 $9,280
Feb 23, 5 PM $0.000148
+0.00%
$591,880 $9,368
Feb 23, 4 PM $0.000148
-0.20%
$591,880 $9,376
Feb 23, 3 PM $0.000148
-0.20%
$591,880 $9,456
Feb 23, 2 PM $0.000148
+0.00%
$593,080 $9,452
Feb 23, 1 PM $0.000148
+2.88%
$593,080 $9,496