BitBall Historical Data

BALL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0000903
-0.55%
$ 361,200 $ 10,412
Oct 11, 10 AM $ 0.0000908
+0.00%
$ 363,200 $ 10,417
Oct 11, 9 AM $ 0.0000908
-0.55%
$ 363,200 $ 10,397
Oct 11, 8 AM $ 0.0000914
-0.98%
$ 365,600 $ 10,393
Oct 11, 7 AM $ 0.0000923
+1.21%
$ 369,200 $ 10,403
Oct 11, 6 AM $ 0.0000925
+0.00%
$ 370,000 $ 10,413
Oct 11, 5 AM $ 0.0000933
-0.53%
$ 373,200 $ 10,467
Oct 11, 4 AM $ 0.0000941
+0.32%
$ 376,400 $ 10,455
Oct 11, 3 AM $ 0.0000933
+0.97%
$ 373,200 $ 10,430
Oct 11, 2 AM $ 0.0000922
+0.11%
$ 368,800 $ 10,439
Oct 11, 1 AM $ 0.0000936
-0.43%
$ 374,400 $ 10,440
Oct 11, 12 AM $ 0.0000932
-4.12%
$ 372,800 $ 10,463
Oct 10, 11 PM $ 0.0000967
+1.15%
$ 386,800 $ 10,427
Oct 10, 10 PM $ 0.0000959
-0.31%
$ 383,600 $ 10,482
Oct 10, 9 PM $ 0.0000934
-3.61%
$ 373,600 $ 10,497
Oct 10, 8 PM $ 0.000097
-1.72%
$ 386,000 $ 10,471
Oct 10, 7 PM $ 0.0000987
+0.71%
$ 394,800 $ 10,465
Oct 10, 6 PM $ 0.0000987
+0.00%
$ 392,800 $ 10,456
Oct 10, 5 PM $ 0.0000987
+2.92%
$ 390,000 $ 10,471
Oct 10, 4 PM $ 0.0000954
-2.65%
$ 380,000 $ 10,515
Oct 10, 3 PM $ 0.0000976
+0.31%
$ 390,800 $ 10,560
Oct 10, 2 PM $ 0.0000978
+1.14%
$ 391,200 $ 10,537
Oct 10, 1 PM $ 0.0000963
+0.10%
$ 385,200 $ 10,552
Oct 10, 12 PM $ 0.0000981
+0.51%
$ 392,400 $ 10,571
Oct 10, 11 AM $ 0.0000976
-1.11%
$ 390,400 $ 10,520
Oct 10, 10 AM $ 0.0000987
+0.82%
$ 394,800 $ 10,489
Oct 10, 9 AM $ 0.0000987
+0.00%
$ 394,800 $ 10,325
Oct 10, 8 AM $ 0.0000976
+0.00%
$ 390,400 $ 10,201
Oct 10, 7 AM $ 0.0000969
+0.21%
$ 387,600 $ 10,150
Oct 10, 6 AM $ 0.0000958
-1.94%
$ 383,200 $ 10,154
Oct 10, 5 AM $ 0.0000983
-0.30%
$ 393,200 $ 10,179
Oct 10, 4 AM $ 0.0000987
+1.44%
$ 394,800 $ 10,158
Oct 10, 3 AM $ 0.0000958
-2.15%
$ 383,200 $ 10,191
Oct 10, 2 AM $ 0.0000973
-0.71%
$ 389,200 $ 10,194
Oct 10, 1 AM $ 0.0000965
+1.37%
$ 386,000 $ 10,237
Oct 10, 12 AM $ 0.0000956
-1.04%
$ 382,400 $ 10,149
Oct 9, 11 PM $ 0.0000952
-1.55%
$ 380,800 $ 10,162
Oct 9, 10 PM $ 0.0000972
+0.83%
$ 388,800 $ 10,123
Oct 9, 9 PM $ 0.0000953
-0.63%
$ 381,200 $ 10,144
Oct 9, 8 PM $ 0.0000968
+1.36%
$ 387,200 $ 10,160
Oct 9, 7 PM $ 0.0000952
-1.14%
$ 380,800 $ 10,081
Oct 9, 6 PM $ 0.0000975
-1.42%
$ 390,000 $ 10,038
Oct 9, 5 PM $ 0.0000988
+4.22%
$ 395,200 $ 9,988
Oct 9, 4 PM $ 0.0000953
+2.47%
$ 381,200 $ 9,986
Oct 9, 3 PM $ 0.0000947
-1.66%
$ 378,800 $ 9,970
Oct 9, 2 PM $ 0.0000965
-0.62%
$ 386,000 $ 10,006
Oct 9, 1 PM $ 0.000097
+0.73%
$ 388,000 $ 9,992
Oct 9, 12 PM $ 0.0000964
-0.10%
$ 385,600 $ 9,974
Oct 9, 11 AM $ 0.0000963
+0.00%
$ 385,200 $ 9,990
Oct 9, 10 AM $ 0.0000962
-0.10%
$ 385,200 $ 10,024