BitBall Historical Data

BALL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0000334
+0.60%
$ -- $ 11,838
Jan 3, 11 PM $ 0.0000332
-0.66%
$ 132,800 $ 11,785
Jan 3, 10 PM $ 0.0000325
-0.88%
$ 130,080 $ 11,870
Jan 3, 9 PM $ 0.0000328
-1.56%
$ 131,240 $ 12,036
Jan 3, 8 PM $ 0.0000333
-2.23%
$ 133,320 $ 12,032
Jan 3, 7 PM $ 0.0000341
-0.50%
$ 136,320 $ 12,127
Jan 3, 6 PM $ 0.0000342
+0.09%
$ 137,000 $ 12,127
Jan 3, 5 PM $ 0.0000342
+2.61%
$ 136,880 $ 11,994
Jan 3, 4 PM $ 0.0000345
+4.90%
$ 138,000 $ 11,875
Jan 3, 3 PM $ 0.0000329
+0.30%
$ 131,560 $ 11,993
Jan 3, 2 PM $ 0.0000327
-0.24%
$ 130,840 $ 11,905
Jan 3, 1 PM $ 0.0000328
+0.58%
$ 131,160 $ 11,888
Jan 3, 12 PM $ 0.0000326
-0.61%
$ 130,400 $ 11,991
Jan 3, 11 AM $ 0.0000328
+1.05%
$ 131,200 $ 12,118
Jan 3, 10 AM $ 0.0000325
-0.79%
$ 129,840 $ 12,333
Jan 3, 9 AM $ 0.0000327
-1.03%
$ 130,880 $ 12,290
Jan 3, 8 AM $ 0.0000331
+2.96%
$ 132,240 $ 12,260
Jan 3, 7 AM $ 0.0000321
+0.34%
$ 128,440 $ 12,360
Jan 3, 6 AM $ 0.000032
-5.69%
$ 128,000 $ 12,351
Jan 3, 5 AM $ 0.0000339
+0.24%
$ 135,720 $ 12,525
Jan 3, 4 AM $ 0.0000339
+2.45%
$ 135,720 $ 12,479
Jan 3, 3 AM $ 0.0000331
+2.41%
$ 132,480 $ 12,595
Jan 3, 2 AM $ 0.0000323
+1.10%
$ 129,040 $ 12,661
Jan 3, 1 AM $ 0.0000319
+0.44%
$ 127,640 $ 12,644
Jan 3, 12 AM $ 0.0000318
-0.66%
$ 127,080 $ 12,628
Jan 2, 11 PM $ 0.000032
+0.72%
$ 127,920 $ 12,620
Jan 2, 10 PM $ 0.0000317
+0.35%
$ 127,000 $ 12,740
Jan 2, 9 PM $ 0.0000316
-0.25%
$ 126,560 $ 12,664
Jan 2, 8 PM $ 0.0000317
-1.31%
$ 126,880 $ 12,697
Jan 2, 7 PM $ 0.0000321
+2.82%
$ 128,560 $ 12,707
Jan 2, 6 PM $ 0.0000313
+1.26%
$ 125,040 $ 12,683
Jan 2, 5 PM $ 0.0000309
-0.90%
$ 123,480 $ 12,778
Jan 2, 4 PM $ 0.0000323
-1.43%
$ 129,240 $ 12,839
Jan 2, 3 PM $ 0.0000328
-0.24%
$ 131,120 $ 12,740
Jan 2, 2 PM $ 0.0000329
+0.95%
$ 131,440 $ 12,750
Jan 2, 1 PM $ 0.0000325
-4.29%
$ 130,200 $ 12,803
Jan 2, 12 PM $ 0.000034
-0.21%
$ 136,040 $ 12,752
Jan 2, 11 AM $ 0.0000341
-4.48%
$ 136,320 $ 12,818
Jan 2, 10 AM $ 0.0000357
-0.64%
$ 142,720 $ 12,746
Jan 2, 9 AM $ 0.0000359
-0.25%
$ 143,640 $ 12,787
Jan 2, 8 AM $ 0.000036
+0.00%
$ 144,000 $ 12,827
Jan 2, 7 AM $ 0.0000359
-0.22%
$ 143,640 $ 12,796
Jan 2, 6 AM $ 0.000036
+0.22%
$ 143,960 $ 12,862
Jan 2, 5 AM $ 0.0000359
-0.03%
$ 143,600 $ 12,831
Jan 2, 4 AM $ 0.0000359
-2.15%
$ 143,640 $ 12,871
Jan 2, 3 AM $ 0.0000368
-1.87%
$ 147,120 $ 12,923
Jan 2, 2 AM $ 0.0000375
+5.25%
$ 149,920 $ 12,905
Jan 2, 1 AM $ 0.0000356
-0.36%
$ 142,520 $ 12,899
Jan 2, 12 AM $ 0.0000358
-0.14%
$ 143,040 $ 12,884
Jan 1, 11 PM $ 0.0000358
-0.86%
$ 143,240 $ 12,896