BitBall Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000217
+13.92%
$870,000 $257,941
Jul 21, 2025 $0.000191
+9.02%
$763,703 $294,456
Jul 20, 2025 $0.000175
+15.18%
$700,400 $293,652
Jul 19, 2025 $0.000152
-1.58%
$608,110 $230,056
Jul 18, 2025 $0.000154
+9.11%
$618,000 $260,166
Jul 17, 2025 $0.000142
+0.17%
$566,400 $262,584
Jul 16, 2025 $0.000141
-0.15%
$565,600 $174,916
Jul 15, 2025 $0.000142
+1.82%
$566,531 $269,485
Jul 14, 2025 $0.000139
+15.13%
$556,400 $440,199
Jul 13, 2025 $0.000121
-15.07%
$483,449 $205,716
Jul 12, 2025 $0.000101
-6.06%
$402,800 $80,969
Jul 11, 2025 $0.0000993
-25.06%
$397,200 $79,532
Jul 10, 2025 $0.000136
-23.61%
$543,600 $75,306
Jul 9, 2025 $0.000178
-29.71%
$711,600 $78,712
Jul 8, 2025 $0.000253
-14.01%
$1.01 million $5,713
Jul 7, 2025 $0.000294
-0.87%
$1.18 million $103,734
Jul 6, 2025 $0.000297
-1.52%
$1.19 million $99,535
Jul 5, 2025 $0.000299
-33.12%
$1.2 million $147,356
Jul 4, 2025 $0.000447
-7.06%
$1.79 million $137,241
Jul 3, 2025 $0.000481
-9.37%
$1.92 million $170,983
Jul 2, 2025 $0.000531
-2.52%
$2.12 million $188,063
Jul 1, 2025 $0.000537
+8.48%
$2.18 million $211,002
Jun 30, 2025 $0.000495
-0.61%
$1.98 million $254,672
Jun 29, 2025 $0.000498
+0.53%
$1.99 million $272,764
Jun 28, 2025 $0.000496
-0.91%
$1.98 million $237,150
Jun 27, 2025 $0.0005
-0.94%
$2 million $182,282
Jun 26, 2025 $0.000505
+0.41%
$2.02 million $258,328
Jun 25, 2025 $0.000503
+0.52%
$2.01 million $1.36 million
Jun 24, 2025 $0.0005
+0.73%
$2 million $1.18 million
Jun 23, 2025 $0.000496
-1.88%
$1.99 million $1.35 million
Jun 22, 2025 $0.000506
-0.82%
$2.02 million $1.37 million
Jun 21, 2025 $0.00051
-0.72%
$2.04 million $1.38 million
Jun 20, 2025 $0.000514
+1.16%
$2.06 million $1.36 million
Jun 19, 2025 $0.000508
+9.77%
$2.03 million $1.31 million
Jun 18, 2025 $0.000463
-10.70%
$1.85 million $182,680
Jun 17, 2025 $0.000518
-5.21%
$2.07 million $4.89 million
Jun 16, 2025 $0.000547
+3.61%
$2.19 million $2.61 million
Jun 15, 2025 $0.000528
-26.02%
$2.11 million $4.1 million
Jun 14, 2025 $0.000581
+6.27%
$2.32 million $11.18 million
Jun 13, 2025 $0.000637
-17.54%
$2.55 million $5.34 million
Jun 12, 2025 $0.000772
-2.28%
$3.09 million $2 million
Jun 11, 2025 $0.00079
-6.24%
$3.16 million $411,855
Jun 10, 2025 $0.000843
+11.43%
$3.37 million $1.52 million
Jun 9, 2025 $0.000757
+2.00%
$3.03 million $1.72 million
Jun 8, 2025 $0.000742
-3.55%
$2.97 million $2.22 million
Jun 7, 2025 $0.000769
+4.51%
$3.08 million $432,019
Jun 6, 2025 $0.000736
-11.30%
$2.94 million $1.97 million
Jun 5, 2025 $0.00083
+9.82%
$3.32 million $1.37 million
Jun 4, 2025 $0.000755
-3.00%
$3.02 million $2.39 million
Jun 3, 2025 $0.000779
+5.19%
$3.11 million $3.5 million