BitBall Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.0000131
+0.21%
$52,236 $1,514
Aug 12, 1 PM $0.000013
+4.94%
$52,128 $1,506
Aug 12, 12 PM $0.0000124
+0.00%
$49,676 $1,527
Aug 12, 11 AM $0.0000124
+0.52%
$49,676 $1,532
Aug 12, 10 AM $0.0000124
-6.34%
$49,420 $1,500
Aug 12, 9 AM $0.0000132
+11.15%
$52,764 $1,516
Aug 12, 8 AM $0.0000119
-3.94%
$47,472 $1,476
Aug 12, 7 AM $0.0000124
-5.24%
$49,420 $1,449
Aug 12, 6 AM $0.000013
+0.00%
$52,152 $1,403
Aug 12, 5 AM $0.000013
+0.00%
$52,152 $1,378
Aug 12, 4 AM $0.000013
+5.42%
$52,152 $1,398
Aug 12, 3 AM $0.0000124
+0.00%
$49,472 $1,404
Aug 12, 2 AM $0.0000124
+0.00%
$49,472 $1,368
Aug 12, 1 AM $0.0000124
-3.67%
$49,472 $1,351
Aug 12, 12 AM $0.0000128
-2.01%
$51,356 $1,310
Aug 11, 11 PM $0.0000131
-1.06%
$52,412 $1,293
Aug 11, 10 PM $0.0000132
+0.29%
$52,976 $1,332
Aug 11, 9 PM $0.0000132
+0.00%
$52,824 $1,373
Aug 11, 8 PM $0.0000132
+0.00%
$52,824 $1,466
Aug 11, 7 PM $0.0000132
+0.00%
$52,824 $1,561
Aug 11, 6 PM $0.0000132
+0.78%
$52,824 $1,537
Aug 11, 5 PM $0.0000131
-0.52%
$52,416 $1,541
Aug 11, 4 PM $0.0000132
+0.62%
$52,688 $1,541
Aug 11, 3 PM $0.0000131
+5.71%
$52,364 $1,500
Aug 11, 2 PM $0.0000124
+0.00%
$49,536 $1,480
Aug 11, 1 PM $0.0000124
+0.14%
$49,536 $1,452
Aug 11, 12 PM $0.0000124
-0.17%
$49,468 $1,424
Aug 11, 11 AM $0.0000124
-2.49%
$49,552 $1,414
Aug 11, 10 AM $0.0000127
-0.29%
$50,816 $1,401
Aug 11, 9 AM $0.0000127
-3.73%
$50,964 $1,367
Aug 11, 8 AM $0.0000132
+0.00%
$52,940 $1,376
Aug 11, 7 AM $0.0000132
+0.27%
$52,940 $1,380
Aug 11, 6 AM $0.0000132
-0.27%
$52,796 $1,389
Aug 11, 5 AM $0.0000132
-0.04%
$52,940 $1,427
Aug 11, 4 AM $0.0000132
+0.00%
$52,960 $1,403
Aug 11, 3 AM $0.0000132
+0.31%
$52,960 $1,469
Aug 11, 2 AM $0.0000132
+3.31%
$52,796 $1,508
Aug 11, 1 AM $0.0000128
-0.52%
$51,016 $1,543
Aug 11, 12 AM $0.0000128
+0.35%
$51,284 $1,553
Aug 10, 11 PM $0.0000128
+1.53%
$51,104 $1,786
Aug 10, 10 PM $0.0000126
-1.59%
$50,336 $2,030
Aug 10, 9 PM $0.0000128
+7.80%
$51,148 $2,029
Aug 10, 8 PM $0.0000119
-3.83%
$47,448 $1,975
Aug 10, 7 PM $0.0000123
-0.47%
$49,340 $1,865
Aug 10, 6 PM $0.0000124
+0.00%
$49,572 $1,845
Aug 10, 5 PM $0.0000124
+0.00%
$49,572 $1,828
Aug 10, 4 PM $0.0000124
-6.40%
$49,572 $2,400
Aug 10, 3 PM $0.0000132
+0.21%
$52,960 $2,404
Aug 10, 2 PM $0.0000132
+0.00%
$52,848 $2,522
Aug 10, 1 PM $0.0000132
+0.00%
$52,848 $2,591