BitBall Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000247
-0.13%
$ 989,120 $ 2,580
Jun 25, 4 AM $ 0.000248
+0.68%
$ 990,360 $ 2,580
Jun 25, 3 AM $ 0.000246
+0.00%
$ 983,640 $ 2,567
Jun 24, 9 PM $ 0.000187
+0.27%
$ 746,480 $ 2,813
Jun 24, 8 PM $ 0.000185
-0.58%
$ 740,000 $ 2,365
Jun 24, 7 PM $ 0.000186
+0.00%
$ 744,080 $ 2,418
Jun 24, 6 PM $ 0.000173
-6.64%
$ 693,200 $ 2,410
Jun 24, 5 PM $ 0.000186
+6.86%
$ 742,480 $ 2,402
Jun 24, 4 PM $ 0.000174
-0.70%
$ 694,800 $ 2,390
Jun 24, 3 PM $ 0.000175
-4.00%
$ 699,680 $ 2,390
Jun 24, 2 PM $ 0.000182
+1.54%
$ 728,840 $ 2,458
Jun 24, 1 PM $ 0.000179
-8.91%
$ 717,760 $ 3,029
Jun 24, 12 PM $ 0.000166
+0.00%
$ 662,880 $ 2,603
Jun 24, 11 AM $ 0.000166
+0.31%
$ 662,880 $ 2,623
Jun 24, 10 AM $ 0.000165
+0.21%
$ 660,800 $ 2,629
Jun 24, 9 AM $ 0.000165
+0.00%
$ 659,400 $ 2,678
Jun 24, 8 AM $ 0.000165
-0.86%
$ 659,400 $ 2,715
Jun 24, 7 AM $ 0.000164
-2.75%
$ 655,120 $ 2,743
Jun 24, 6 AM $ 0.000168
+0.00%
$ 673,640 $ 2,684
Jun 24, 5 AM $ 0.000168
-0.04%
$ 673,640 $ 2,675
Jun 24, 4 AM $ 0.000168
+0.00%
$ 673,880 $ 2,699
Jun 23, 11 PM $ 0.000181
+0.00%
$ 725,160 $ 2,148
Jun 23, 10 PM $ 0.000181
+0.00%
$ 725,160 $ 2,149
Jun 23, 9 PM $ 0.000181
+4.88%
$ 725,160 $ 2,149
Jun 23, 8 PM $ 0.000173
-4.66%
$ 691,440 $ 2,093
Jun 23, 5 PM $ 0.00019
-0.54%
$ 760,000 $ 1,979
Jun 23, 4 PM $ 0.000191
+10.22%
$ 764,160 $ 1,988
Jun 23, 3 PM $ 0.000173
-3.95%
$ 693,280 $ 2,002
Jun 23, 2 PM $ 0.00018
+14.36%
$ 721,760 $ 1,927
Jun 23, 1 PM $ 0.000158
+5.53%
$ 631,120 $ 1,396
Jun 23, 12 PM $ 0.00015
+0.00%
$ 598,040 $ 1,315
Jun 23, 11 AM $ 0.00015
+2.09%
$ 598,040 $ 1,311
Jun 23, 10 AM $ 0.000146
-3.79%
$ 585,800 $ 1,325
Jun 23, 9 AM $ 0.000152
+3.47%
$ 608,880 $ 1,359
Jun 23, 8 AM $ 0.000147
+0.62%
$ 588,480 $ 1,398
Jun 23, 7 AM $ 0.000146
-0.34%
$ 584,880 $ 1,428
Jun 23, 6 AM $ 0.000147
+0.49%
$ 586,880 $ 1,519
Jun 23, 5 AM $ 0.000152
+4.24%
$ 608,000 $ 1,476
Jun 23, 4 AM $ 0.000146
+1.97%
$ 583,280 $ 1,395
Jun 23, 3 AM $ 0.000143
+0.03%
$ 572,000 $ 1,242
Jun 23, 2 AM $ 0.000143
-3.37%
$ 571,800 $ 1,197
Jun 23, 1 AM $ 0.000152
+0.11%
$ 608,680 $ 1,146
Jun 23, 12 AM $ 0.000152
+5.34%
$ 608,000 $ 1,173
Jun 22, 11 PM $ 0.000144
-2.48%
$ 577,160 $ 1,158
Jun 22, 10 PM $ 0.000152
+0.11%
$ 608,680 $ 1,164
Jun 22, 9 PM $ 0.000152
+3.40%
$ 608,000 $ 1,162
Jun 22, 7 PM $ 0.000143
+0.00%
$ 571,880 $ 1,262
Jun 22, 6 PM $ 0.000143
-0.30%
$ 572,480 $ 1,223
Jun 22, 5 PM $ 0.000144
-5.78%
$ 574,200 $ 1,168
Jun 22, 4 PM $ 0.000153
+8.74%
$ 610,760 $ 1,095