BitBall Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000327
+0.00%
$ 1.31 million $ 4,434
9:50 PM $ 0.000327
+0.00%
$ 1.31 million $ 4,438
9:49 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,434
9:48 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,434
9:47 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,434
9:46 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,438
9:45 PM $ 0.000353
+2.50%
$ 1.41 million $ 4,438
9:44 PM $ 0.000345
+0.00%
$ 1.38 million $ 4,434
9:43 PM $ 0.000345
+0.00%
$ 1.38 million $ 4,434
9:42 PM $ 0.000345
+0.00%
$ 1.38 million $ 4,438
9:41 PM $ 0.000345
+0.00%
$ 1.38 million $ 4,438
9:40 PM $ 0.000361
+0.00%
$ 1.38 million $ 4,434
9:39 PM $ 0.000361
+0.00%
$ 1.44 million $ 4,434
9:38 PM $ 0.000361
+0.00%
$ 1.44 million $ 4,434
9:37 PM $ 0.000361
+0.00%
$ 1.44 million $ 4,434
9:36 PM $ 0.000361
+0.00%
$ 1.44 million $ 4,434
9:35 PM $ 0.000361
+0.00%
$ 1.44 million $ 4,434
9:34 PM $ 0.000361
+0.00%
$ 1.45 million $ 4,430
9:33 PM $ 0.000361
+0.00%
$ 1.45 million $ 4,430
9:32 PM $ 0.000361
+0.00%
$ 1.45 million $ 4,430
9:31 PM $ 0.000361
+0.00%
$ 1.45 million $ 4,430
9:30 PM $ 0.000361
+0.00%
$ 1.45 million $ 4,434
9:29 PM $ 0.000361
+0.51%
$ 1.44 million $ 4,430
9:28 PM $ 0.000359
+0.00%
$ 1.44 million $ 4,426
9:27 PM $ 0.000359
+0.00%
$ 1.44 million $ 4,426
9:26 PM $ 0.000359
+0.00%
$ 1.44 million $ 4,430
9:25 PM $ 0.000329
+0.71%
$ 1.44 million $ 4,429
9:24 PM $ 0.000327
+0.00%
$ 1.31 million $ 4,428
9:23 PM $ 0.000327
+0.00%
$ 1.31 million $ 4,432
9:22 PM $ 0.000327
+0.00%
$ 1.31 million $ 4,431
9:21 PM $ 0.000327
-0.20%
$ 1.31 million $ 4,430
9:20 PM $ 0.000327
+0.60%
$ 1.31 million $ 4,430
9:19 PM $ 0.000325
+0.00%
$ 1.3 million $ 4,429
9:18 PM $ 0.000325
+0.04%
$ 1.3 million $ 4,429
9:17 PM $ 0.000325
+0.68%
$ 1.3 million $ 4,429
9:16 PM $ 0.000323
-9.34%
$ 1.3 million $ 4,425
9:15 PM $ 0.000356
+0.00%
$ 1.3 million $ 4,424
9:14 PM $ 0.000356
-0.20%
$ 1.43 million $ 4,428
9:13 PM $ 0.000356
+0.00%
$ 1.43 million $ 4,427
9:12 PM $ 0.000323
+0.00%
$ 1.43 million $ 4,419
9:11 PM $ 0.000323
+0.01%
$ 1.43 million $ 4,419
9:10 PM $ 0.000353
+0.00%
$ 1.43 million $ 4,417
9:09 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,417
9:08 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,417
9:07 PM $ 0.000353
+0.00%
$ 1.41 million $ 4,416
9:06 PM $ 0.000352
+0.00%
$ 1.41 million $ 4,415
9:05 PM $ 0.000352
-0.20%
$ 1.41 million $ 4,415
9:04 PM $ 0.000353
-0.29%
$ 1.41 million $ 4,415
9:03 PM $ 0.000354
+0.00%
$ 1.41 million $ 4,411
9:02 PM $ 0.000354
+0.29%
$ 1.41 million $ 4,411