BitBall Historical Data

BALL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0000963
+0.00%
$ 385,200 $ 9,990
Oct 9, 10 AM $ 0.0000962
-0.10%
$ 385,200 $ 10,024
Oct 9, 9 AM $ 0.0000963
-2.33%
$ 385,200 $ 10,189
Oct 9, 8 AM $ 0.0000986
+0.72%
$ 394,400 $ 10,354
Oct 9, 7 AM $ 0.0000978
+0.41%
$ 386,000 $ 10,381
Oct 9, 6 AM $ 0.0000983
+0.20%
$ 391,600 $ 10,382
Oct 9, 5 AM $ 0.0000982
+1.76%
$ 391,200 $ 10,327
Oct 9, 4 AM $ 0.0000963
-2.33%
$ 386,400 $ 10,341
Oct 9, 3 AM $ 0.0000972
-0.21%
$ 388,800 $ 10,328
Oct 9, 2 AM $ 0.0000986
+1.13%
$ 394,400 $ 10,314
Oct 9, 1 AM $ 0.0000963
+1.48%
$ 385,200 $ 10,335
Oct 9, 12 AM $ 0.0000951
+0.42%
$ 380,400 $ 10,347
Oct 8, 11 PM $ 0.000094
+0.00%
$ 376,000 $ 10,330
Oct 8, 10 PM $ 0.0000945
-0.11%
$ 378,000 $ 10,368
Oct 8, 9 PM $ 0.0000945
-0.63%
$ 378,000 $ 10,337
Oct 8, 8 PM $ 0.0000951
+2.15%
$ 380,400 $ 10,341
Oct 8, 7 PM $ 0.0000947
+0.74%
$ 378,800 $ 10,419
Oct 8, 6 PM $ 0.0000947
+0.11%
$ 378,800 $ 10,454
Oct 8, 5 PM $ 0.000095
+1.82%
$ 380,000 $ 10,524
Oct 8, 4 PM $ 0.0000937
+2.18%
$ 374,800 $ 10,472
Oct 8, 3 PM $ 0.0000917
+0.00%
$ 366,800 $ 10,465
Oct 8, 2 PM $ 0.0000922
+2.79%
$ 368,800 $ 10,472
Oct 8, 1 PM $ 0.0000904
+1.01%
$ 361,600 $ 10,428
Oct 8, 12 PM $ 0.000089
-1.77%
$ 356,000 $ 10,452
Oct 8, 11 AM $ 0.0000905
+0.89%
$ 362,000 $ 10,561
Oct 8, 10 AM $ 0.0000904
+0.44%
$ 361,600 $ 10,579
Oct 8, 9 AM $ 0.00009
-0.11%
$ 360,000 $ 10,540
Oct 8, 8 AM $ 0.0000887
-2.53%
$ 354,800 $ 10,588
Oct 8, 7 AM $ 0.0000912
+5.07%
$ 364,800 $ 10,593
Oct 8, 6 AM $ 0.0000876
+2.46%
$ 350,400 $ 10,582
Oct 8, 5 AM $ 0.0000864
-3.36%
$ 345,600 $ 10,600
Oct 8, 4 AM $ 0.0000885
+0.57%
$ 354,000 $ 10,622
Oct 8, 3 AM $ 0.0000848
+2.42%
$ 339,200 $ 10,677
Oct 8, 2 AM $ 0.0000822
-1.44%
$ 328,800 $ 10,626
Oct 8, 1 AM $ 0.0000824
-1.44%
$ 329,600 $ 10,654
Oct 8, 12 AM $ 0.0000833
-0.83%
$ 333,200 $ 10,683
Oct 7, 11 PM $ 0.000084
-1.41%
$ 336,000 $ 10,715
Oct 7, 10 PM $ 0.0000854
+2.03%
$ 341,600 $ 10,696
Oct 7, 9 PM $ 0.0000836
+0.48%
$ 334,400 $ 10,712
Oct 7, 8 PM $ 0.0000853
+1.07%
$ 341,200 $ 10,681
Oct 7, 7 PM $ 0.0000858
+2.02%
$ 343,200 $ 10,634
Oct 7, 6 PM $ 0.0000844
+1.81%
$ 337,600 $ 10,634
Oct 7, 5 PM $ 0.0000835
-2.79%
$ 334,000 $ 10,581
Oct 7, 4 PM $ 0.0000869
+2.00%
$ 347,600 $ 10,576
Oct 7, 3 PM $ 0.0000854
-2.84%
$ 340,000 $ 10,595
Oct 7, 2 PM $ 0.0000876
-3.20%
$ 351,200 $ 10,581
Oct 7, 1 PM $ 0.0000905
-1.52%
$ 364,400 $ 10,601
Oct 7, 12 PM $ 0.0000939
+3.41%
$ 374,400 $ 10,659
Oct 7, 11 AM $ 0.0000913
-1.19%
$ 365,200 $ 10,574
Oct 7, 10 AM $ 0.0000922
-0.86%
$ 369,600 $ 10,533