BitBall Historical Data

BALL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $0.000152
+0.20%
$608,840 $9,213
Feb 19, 10 AM $0.000152
+0.00%
$607,600 $9,163
Feb 19, 9 AM $0.000152
+0.00%
$608,840 $9,061
Feb 19, 8 AM $0.000152
-0.20%
$607,600 $9,133
Feb 19, 7 AM $0.000152
+0.20%
$608,840 $9,074
Feb 19, 6 AM $0.000152
-0.20%
$607,600 $8,996
Feb 19, 5 AM $0.000152
+0.20%
$608,840 $8,994
Feb 19, 4 AM $0.000152
-0.20%
$607,600 $8,920
Feb 19, 3 AM $0.000152
+0.20%
$608,840 $8,950
Feb 19, 2 AM $0.000152
+0.20%
$608,840 $8,883
Feb 19, 1 AM $0.000152
-0.20%
$607,600 $8,912
Feb 19, 12 AM $0.000152
+0.00%
$608,840 $8,920
Feb 18, 11 PM $0.000152
+0.00%
$608,840 $8,927
Feb 18, 10 PM $0.000152
+0.00%
$608,840 $8,971
Feb 18, 9 PM $0.000152
+0.20%
$608,840 $8,997
Feb 18, 8 PM $0.000152
+0.00%
$607,600 $9,083
Feb 18, 7 PM $0.000152
-0.20%
$607,600 $9,073
Feb 18, 6 PM $0.000152
+0.20%
$608,840 $9,225
Feb 18, 5 PM $0.000152
-0.20%
$607,600 $9,160
Feb 18, 4 PM $0.000152
+0.20%
$608,840 $9,136
Feb 18, 3 PM $0.000152
+0.00%
$607,600 $9,176
Feb 18, 2 PM $0.000152
+0.00%
$607,600 $9,121
Feb 18, 1 PM $0.000152
+0.00%
$608,840 $9,145
Feb 18, 12 PM $0.000152
+0.00%
$608,840 $9,206
Feb 18, 11 AM $0.000152
+0.00%
$607,600 $9,134
Feb 18, 10 AM $0.000152
+0.00%
$607,600 $9,090
Feb 18, 9 AM $0.000152
-0.20%
$607,600 $9,202
Feb 18, 8 AM $0.000152
+0.20%
$608,840 $9,246
Feb 18, 7 AM $0.000152
-0.20%
$607,600 $9,272
Feb 18, 6 AM $0.000152
+0.00%
$608,840 $9,238
Feb 18, 5 AM $0.000152
+0.20%
$608,840 $9,230
Feb 18, 4 AM $0.000152
+0.00%
$607,600 $9,271
Feb 18, 3 AM $0.000152
-0.20%
$607,600 $9,247
Feb 18, 2 AM $0.000152
+0.00%
$608,840 $9,305
Feb 18, 1 AM $0.000152
+0.20%
$608,840 $9,230
Feb 18, 12 AM $0.000152
-0.20%
$607,600 $9,214
Feb 17, 11 PM $0.000152
+0.20%
$608,840 $9,203
Feb 17, 10 PM $0.000152
+0.00%
$607,600 $9,190
Feb 17, 9 PM $0.000152
-0.20%
$607,600 $9,139
Feb 17, 8 PM $0.000152
+0.00%
$608,840 $9,170
Feb 17, 7 PM $0.000152
+0.20%
$608,840 $9,065
Feb 17, 6 PM $0.000152
+0.00%
$607,600 $8,967
Feb 17, 5 PM $0.000152
+0.00%
$608,840 $8,985
Feb 17, 4 PM $0.000152
+0.20%
$608,840 $8,920
Feb 17, 3 PM $0.000152
+0.00%
$608,840 $9,019
Feb 17, 2 PM $0.000152
-0.20%
$607,600 $9,055
Feb 17, 1 PM $0.000152
+0.00%
$607,600 $9,062
Feb 17, 12 PM $0.000152
+0.20%
$608,840 $9,020
Feb 17, 11 AM $0.000152
+0.00%
$607,600 $8,884
Feb 17, 10 AM $0.000152
+0.00%
$607,600 $8,892