BitBall Historical Data

BALL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0000913
-1.19%
$ 365,200 $ 10,574
Oct 7, 10 AM $ 0.0000922
-0.86%
$ 369,600 $ 10,533
Oct 7, 9 AM $ 0.0000927
-1.28%
$ 375,600 $ 10,551
Oct 7, 8 AM $ 0.0000927
-1.80%
$ 370,800 $ 10,540
Oct 7, 7 AM $ 0.0000932
+3.21%
$ 372,800 $ 10,516
Oct 7, 6 AM $ 0.0000911
+2.13%
$ 364,400 $ 10,487
Oct 7, 5 AM $ 0.0000884
-0.45%
$ 353,600 $ 10,482
Oct 7, 4 AM $ 0.00009
-0.33%
$ 360,000 $ 10,456
Oct 7, 3 AM $ 0.0000904
-0.33%
$ 361,600 $ 10,448
Oct 7, 2 AM $ 0.0000901
-0.33%
$ 360,400 $ 10,383
Oct 7, 1 AM $ 0.0000895
-0.33%
$ 358,000 $ 10,375
Oct 7, 12 AM $ 0.0000896
+2.05%
$ 358,400 $ 10,359
Oct 6, 11 PM $ 0.0000887
-2.21%
$ 354,800 $ 10,322
Oct 6, 10 PM $ 0.0000907
+1.34%
$ 362,800 $ 10,344
Oct 6, 9 PM $ 0.0000884
-2.00%
$ 353,600 $ 10,374
Oct 6, 8 PM $ 0.0000897
+0.67%
$ 358,800 $ 10,415
Oct 6, 7 PM $ 0.0000882
-2.22%
$ 352,800 $ 10,410
Oct 6, 6 PM $ 0.00009
-0.11%
$ 360,000 $ 10,396
Oct 6, 5 PM $ 0.0000895
+2.64%
$ 358,000 $ 10,380
Oct 6, 4 PM $ 0.0000869
-2.25%
$ 347,600 $ 10,385
Oct 6, 3 PM $ 0.0000888
+2.07%
$ 355,200 $ 10,339
Oct 6, 2 PM $ 0.0000878
+0.00%
$ 351,200 $ 10,328
Oct 6, 1 PM $ 0.0000872
-1.13%
$ 348,800 $ 10,310
Oct 6, 12 PM $ 0.0000876
+1.04%
$ 350,400 $ 10,253
Oct 6, 11 AM $ 0.0000872
+0.00%
$ 348,800 $ 10,222
Oct 6, 10 AM $ 0.0000871
-0.34%
$ 348,400 $ 10,298
Oct 6, 9 AM $ 0.0000866
-0.12%
$ 346,400 $ 10,310
Oct 6, 8 AM $ 0.0000869
+0.58%
$ 347,600 $ 10,336
Oct 6, 7 AM $ 0.0000873
-0.11%
$ 343,600 $ 10,355
Oct 6, 6 AM $ 0.0000875
-0.34%
$ 350,000 $ 10,324
Oct 6, 5 AM $ 0.0000866
-2.26%
$ 353,200 $ 10,333
Oct 6, 4 AM $ 0.0000887
-0.22%
$ 354,800 $ 10,312
Oct 6, 3 AM $ 0.0000889
+2.07%
$ 355,600 $ 10,339
Oct 6, 2 AM $ 0.0000883
+1.61%
$ 353,200 $ 10,292
Oct 6, 1 AM $ 0.0000883
-0.67%
$ 353,200 $ 10,263
Oct 6, 12 AM $ 0.0000889
+0.45%
$ 355,600 $ 10,237
Oct 5, 11 PM $ 0.0000877
+1.39%
$ 350,800 $ 10,231
Oct 5, 10 PM $ 0.0000857
-1.38%
$ 342,800 $ 10,228
Oct 5, 9 PM $ 0.000087
+1.16%
$ 348,000 $ 10,219
Oct 5, 8 PM $ 0.0000864
-0.58%
$ 345,600 $ 10,197
Oct 5, 7 PM $ 0.0000857
+2.02%
$ 342,800 $ 10,198
Oct 5, 6 PM $ 0.0000843
-1.98%
$ 337,200 $ 10,152
Oct 5, 5 PM $ 0.0000852
-4.91%
$ 340,800 $ 10,169
Oct 5, 4 PM $ 0.0000886
+0.00%
$ 354,400 $ 10,171
Oct 5, 3 PM $ 0.0000886
-1.45%
$ 354,400 $ 10,178
Oct 5, 2 PM $ 0.0000888
-0.89%
$ 355,200 $ 10,208
Oct 5, 1 PM $ 0.0000904
-1.31%
$ 361,600 $ 10,263
Oct 5, 12 PM $ 0.0000918
-2.44%
$ 367,200 $ 10,238
Oct 5, 10 AM $ 0.0000895
+0.00%
$ 358,000 $ 10,207
Oct 5, 9 AM $ 0.000089
-1.11%
$ 356,000 $ 10,223