BitBall Historical Data

BALL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $0.000152
+0.00%
$607,600 $8,892
Feb 17, 9 AM $0.000152
+0.00%
$607,600 $8,794
Feb 17, 8 AM $0.000152
+0.00%
$607,600 $8,745
Feb 17, 7 AM $0.000152
-0.20%
$607,600 $8,685
Feb 17, 6 AM $0.000152
+0.20%
$608,840 $8,756
Feb 17, 5 AM $0.000152
+0.00%
$607,600 $8,809
Feb 17, 4 AM $0.000152
+0.00%
$607,600 $8,834
Feb 17, 3 AM $0.000152
+0.00%
$607,600 $8,815
Feb 17, 2 AM $0.000152
-0.20%
$607,600 $8,737
Feb 17, 1 AM $0.000152
+0.00%
$608,840 $8,797
Feb 17, 12 AM $0.000152
+0.20%
$608,840 $8,775
Feb 16, 11 PM $0.000152
+0.00%
$607,600 $8,820
Feb 16, 10 PM $0.000152
+0.20%
$608,840 $8,698
Feb 16, 9 PM $0.000152
+0.00%
$608,840 $8,716
Feb 16, 8 PM $0.000152
+0.00%
$607,600 $8,667
Feb 16, 7 PM $0.000152
+0.00%
$607,600 $8,729
Feb 16, 6 PM $0.000152
-0.20%
$607,600 $8,716
Feb 16, 5 PM $0.000152
+0.00%
$608,840 $8,747
Feb 16, 4 PM $0.000152
+0.00%
$607,600 $8,830
Feb 16, 3 PM $0.000152
+0.00%
$607,600 $8,879
Feb 16, 2 PM $0.000152
-0.20%
$607,600 $8,738
Feb 16, 1 PM $0.000152
+0.20%
$608,840 $8,684
Feb 16, 12 PM $0.000152
+0.00%
$607,600 $8,701
Feb 16, 11 AM $0.000152
+0.00%
$607,600 $8,813
Feb 16, 10 AM $0.000152
+0.00%
$608,840 $8,847
Feb 16, 9 AM $0.000152
-0.20%
$607,600 $8,832
Feb 16, 8 AM $0.000152
+0.20%
$608,840 $8,823
Feb 16, 7 AM $0.000152
+0.00%
$607,600 $8,859
Feb 16, 6 AM $0.000152
+0.00%
$608,840 $8,833
Feb 16, 5 AM $0.000152
+0.20%
$608,840 $8,870
Feb 16, 4 AM $0.000152
+0.00%
$607,600 $8,819
Feb 16, 3 AM $0.000152
+0.00%
$607,600 $8,837
Feb 16, 2 AM $0.000152
+0.00%
$608,840 $8,862
Feb 16, 1 AM $0.000152
+0.20%
$608,840 $8,898
Feb 16, 12 AM $0.000152
-0.20%
$607,600 $9,015
Feb 15, 11 PM $0.000152
+0.00%
$608,840 $8,924
Feb 15, 10 PM $0.000152
+0.00%
$608,840 $8,961
Feb 15, 9 PM $0.000152
+0.00%
$608,840 $8,951
Feb 15, 8 PM $0.000152
+0.20%
$608,840 $8,918
Feb 15, 7 PM $0.000152
-0.20%
$607,600 $8,869
Feb 15, 6 PM $0.000152
+0.20%
$608,840 $8,904
Feb 15, 5 PM $0.000152
+0.00%
$607,600 $8,998
Feb 15, 4 PM $0.000152
-0.26%
$607,600 $8,967
Feb 15, 3 PM $0.000152
-0.21%
$607,880 $8,826
Feb 15, 2 PM $0.000152
+0.00%
$607,880 $8,877
Feb 15, 1 PM $0.000152
+0.05%
$607,880 $9,028
Feb 15, 12 PM $0.000152
+0.20%
$609,720 $9,037
Feb 15, 11 AM $0.000152
-0.20%
$608,480 $9,034
Feb 15, 10 AM $0.000152
-0.20%
$608,480 $9,055
Feb 15, 9 AM $0.000152
+0.00%
$609,720 $9,023