BitBall Historical Data

BALL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.000152
+0.00%
$609,720 $9,023
Feb 15, 8 AM $0.000152
+0.20%
$609,720 $9,015
Feb 15, 7 AM $0.000152
+0.00%
$608,480 $9,024
Feb 15, 6 AM $0.000152
+0.20%
$608,480 $8,974
Feb 15, 5 AM $0.000152
+0.00%
$608,480 $8,938
Feb 15, 4 AM $0.000152
-0.20%
$608,480 $8,924
Feb 15, 3 AM $0.000152
+0.20%
$609,720 $8,889
Feb 15, 2 AM $0.000152
+0.00%
$608,480 $8,894
Feb 15, 1 AM $0.000152
+0.00%
$608,480 $8,956
Feb 15, 12 AM $0.000152
-0.20%
$608,480 $8,984
Feb 14, 11 PM $0.000152
+0.20%
$609,720 $9,022
Feb 14, 10 PM $0.000152
-0.20%
$608,480 $9,070
Feb 14, 9 PM $0.000152
+0.00%
$609,720 $9,103
Feb 14, 8 PM $0.000152
+0.20%
$608,480 $9,152
Feb 14, 7 PM $0.000152
+0.00%
$609,720 $9,230
Feb 14, 6 PM $0.000152
+0.20%
$609,720 $9,273
Feb 14, 5 PM $0.000152
-0.20%
$608,480 $9,135
Feb 14, 4 PM $0.000152
+0.20%
$609,720 $9,105
Feb 14, 3 PM $0.000152
+0.00%
$608,480 $9,081
Feb 14, 2 PM $0.000152
+0.00%
$608,480 $9,115
Feb 14, 1 PM $0.000152
-0.20%
$608,480 $8,942
Feb 14, 12 PM $0.000152
-0.20%
$608,480 $8,900
Feb 14, 11 AM $0.000152
+0.23%
$609,720 $8,900
Feb 14, 10 AM $0.000152
-0.21%
$608,320 $11,199
Feb 14, 9 AM $0.000152
+0.21%
$609,600 $13,939
Feb 14, 8 AM $0.000152
+0.00%
$608,320 $16,512
Feb 14, 7 AM $0.000152
+0.00%
$608,320 $18,045
Feb 14, 6 AM $0.000152
+0.21%
$609,600 $18,101
Feb 14, 5 AM $0.000152
+0.00%
$608,320 $18,056
Feb 14, 4 AM $0.000152
-0.21%
$608,320 $18,066
Feb 14, 3 AM $0.000152
+0.21%
$609,600 $18,078
Feb 14, 2 AM $0.000152
-0.21%
$608,320 $18,160
Feb 14, 1 AM $0.000152
+0.00%
$608,320 $18,034
Feb 14, 12 AM $0.000152
+0.00%
$608,320 $17,933
Feb 13, 11 PM $0.000152
+0.00%
$608,320 $17,877
Feb 13, 10 PM $0.000152
+0.00%
$608,320 $17,931
Feb 13, 9 PM $0.000152
+0.00%
$608,320 $17,883
Feb 13, 8 PM $0.000152
-0.21%
$608,320 $17,791
Feb 13, 7 PM $0.000152
+0.21%
$609,600 $17,796
Feb 13, 6 PM $0.000152
+0.00%
$608,320 $17,749
Feb 13, 5 PM $0.000152
-0.21%
$608,320 $17,757
Feb 13, 4 PM $0.000152
+0.21%
$609,600 $17,661
Feb 13, 3 PM $0.000152
-0.16%
$608,320 $17,743
Feb 13, 2 PM $0.000152
+0.00%
$608,040 $17,710
Feb 13, 1 PM $0.000152
-0.20%
$608,040 $17,745
Feb 13, 12 PM $0.000152
+0.00%
$608,040 $17,696
Feb 13, 11 AM $0.000152
-0.20%
$608,040 $17,692
Feb 13, 10 AM $0.000152
+0.05%
$609,120 $15,308
Feb 13, 9 AM $0.000152
-0.03%
$608,440 $12,650
Feb 13, 8 AM $0.000152
+0.24%
$608,920 $10,092