BitBall Historical Data

BALL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.000089
-1.11%
$ 356,000 $ 10,223
Oct 5, 8 AM $ 0.0000902
+1.23%
$ 360,800 $ 10,175
Oct 5, 7 AM $ 0.0000886
-2.32%
$ 354,400 $ 10,146
Oct 5, 6 AM $ 0.0000902
-0.22%
$ 360,800 $ 10,188
Oct 5, 5 AM $ 0.0000908
-0.55%
$ 363,200 $ 10,203
Oct 5, 4 AM $ 0.0000908
+0.00%
$ 363,200 $ 10,193
Oct 5, 3 AM $ 0.0000908
-0.44%
$ 363,200 $ 10,195
Oct 5, 2 AM $ 0.0000919
+0.77%
$ 366,400 $ 10,265
Oct 5, 1 AM $ 0.0000912
+0.22%
$ 366,800 $ 10,236
Oct 5, 12 AM $ 0.0000897
+2.40%
$ 351,600 $ 10,283
Oct 4, 11 PM $ 0.0000887
+2.78%
$ 355,200 $ 10,352
Oct 4, 10 PM $ 0.0000862
+0.00%
$ 345,600 $ 10,276
Oct 4, 9 PM $ 0.0000867
+0.35%
$ 346,800 $ 10,362
Oct 4, 8 PM $ 0.0000871
-0.23%
$ 348,400 $ 10,365
Oct 4, 7 PM $ 0.0000875
-1.80%
$ 350,000 $ 10,340
Oct 4, 6 PM $ 0.0000891
-0.45%
$ 356,400 $ 10,359
Oct 4, 5 PM $ 0.0000885
-1.56%
$ 354,000 $ 10,395
Oct 4, 4 PM $ 0.0000896
+0.45%
$ 358,400 $ 10,392
Oct 4, 3 PM $ 0.0000886
+1.14%
$ 354,400 $ 10,353
Oct 4, 2 PM $ 0.0000879
-1.12%
$ 351,600 $ 10,346
Oct 4, 1 PM $ 0.0000884
+0.11%
$ 353,600 $ 10,280
Oct 4, 12 PM $ 0.0000896
+1.59%
$ 358,400 $ 10,333
Oct 4, 11 AM $ 0.0000885
-1.99%
$ 354,000 $ 10,301
Oct 4, 10 AM $ 0.0000891
-1.87%
$ 356,400 $ 10,298
Oct 4, 9 AM $ 0.0000904
+2.61%
$ 361,600 $ 10,276
Oct 4, 8 AM $ 0.0000875
-3.42%
$ 350,000 $ 10,299
Oct 4, 7 AM $ 0.0000907
+0.44%
$ 362,800 $ 10,263
Oct 4, 6 AM $ 0.0000905
-0.66%
$ 362,000 $ 10,299
Oct 4, 5 AM $ 0.0000912
+1.45%
$ 364,800 $ 10,297
Oct 4, 4 AM $ 0.0000906
-0.33%
$ 362,400 $ 10,326
Oct 3, 9 PM $ 0.000084
+0.00%
$ 336,000 $ 10,078
Oct 3, 8 PM $ 0.0000842
+0.12%
$ 336,800 $ 10,102
Oct 3, 7 PM $ 0.000084
-0.12%
$ 336,000 $ 10,132
Oct 3, 6 PM $ 0.0000841
+1.45%
$ 336,400 $ 10,139
Oct 3, 5 PM $ 0.0000829
-1.19%
$ 331,600 $ 10,150
Oct 3, 4 PM $ 0.0000844
-0.59%
$ 337,600 $ 10,134
Oct 3, 3 PM $ 0.0000832
-1.54%
$ 332,800 $ 10,157
Oct 3, 2 PM $ 0.0000849
+1.19%
$ 340,400 $ 10,221
Oct 3, 1 PM $ 0.0000848
-0.12%
$ 336,000 $ 10,211
Oct 3, 12 PM $ 0.0000849
+2.41%
$ 338,400 $ 10,199
Oct 3, 11 AM $ 0.000083
-0.60%
$ 332,400 $ 10,170
Oct 3, 10 AM $ 0.0000834
-1.65%
$ 339,600 $ 10,132
Oct 3, 9 AM $ 0.0000844
+1.81%
$ 339,200 $ 10,155
Oct 3, 8 AM $ 0.0000838
-1.30%
$ 333,600 $ 10,132
Oct 3, 7 AM $ 0.0000846
-0.35%
$ 338,400 $ 10,147
Oct 3, 6 AM $ 0.0000849
+2.41%
$ 339,600 $ 10,125
Oct 3, 5 AM $ 0.0000839
-1.76%
$ 335,600 $ 10,119
Oct 3, 4 AM $ 0.0000857
-2.61%
$ 342,800 $ 10,078
Oct 3, 3 AM $ 0.0000881
-0.45%
$ 352,400 $ 10,073
Oct 3, 2 AM $ 0.0000886
+0.11%
$ 354,400 $ 10,085