BitBall Historical Data

BALL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0000886
+0.11%
$ 354,400 $ 10,085
Oct 3, 1 AM $ 0.000088
-1.90%
$ 352,000 $ 10,147
Oct 3, 12 AM $ 0.0000897
+0.00%
$ 358,800 $ 10,179
Oct 2, 11 PM $ 0.00009
+0.22%
$ 360,000 $ 10,180
Oct 2, 10 PM $ 0.0000897
-0.11%
$ 358,800 $ 10,213
Oct 2, 9 PM $ 0.00009
+1.93%
$ 360,000 $ 10,228
Oct 2, 8 PM $ 0.0000883
-0.34%
$ 353,200 $ 10,264
Oct 2, 7 PM $ 0.0000885
+0.23%
$ 354,000 $ 10,272
Oct 2, 6 PM $ 0.0000883
-0.23%
$ 353,200 $ 10,326
Oct 2, 5 PM $ 0.0000883
+1.96%
$ 353,200 $ 10,326
Oct 2, 4 PM $ 0.0000866
+0.93%
$ 346,400 $ 10,355
Oct 2, 3 PM $ 0.0000836
+1.21%
$ 334,400 $ 10,347
Oct 2, 2 PM $ 0.0000826
-0.72%
$ 330,400 $ 10,308
Oct 2, 1 PM $ 0.0000835
+0.00%
$ 334,000 $ 10,333
Oct 2, 12 PM $ 0.0000828
+0.98%
$ 331,200 $ 10,303
Oct 2, 11 AM $ 0.0000828
-0.84%
$ 331,200 $ 10,343
Oct 2, 10 AM $ 0.0000835
+0.00%
$ 334,000 $ 10,322
Oct 2, 9 AM $ 0.0000835
+0.00%
$ 329,200 $ 10,356
Oct 2, 8 AM $ 0.0000835
+2.20%
$ 330,000 $ 10,377
Oct 2, 7 AM $ 0.0000819
+0.24%
$ 327,200 $ 10,403
Oct 2, 6 AM $ 0.0000817
-0.73%
$ 328,000 $ 10,349
Oct 2, 5 AM $ 0.0000817
-1.45%
$ 328,800 $ 10,380
Oct 2, 4 AM $ 0.0000821
-0.24%
$ 328,400 $ 10,398
Oct 2, 3 AM $ 0.0000823
+0.73%
$ 329,200 $ 10,394
Oct 2, 2 AM $ 0.0000824
-1.20%
$ 329,600 $ 10,443
Oct 2, 1 AM $ 0.0000833
+1.59%
$ 333,200 $ 10,393
Oct 2, 12 AM $ 0.0000819
-1.92%
$ 327,600 $ 10,423
Oct 1, 11 PM $ 0.0000835
+0.97%
$ 334,000 $ 10,470
Oct 1, 10 PM $ 0.0000826
+2.35%
$ 330,400 $ 10,413
Oct 1, 9 PM $ 0.0000799
-1.11%
$ 319,600 $ 10,434
Oct 1, 8 PM $ 0.000081
+0.37%
$ 324,000 $ 10,386
Oct 1, 7 PM $ 0.0000809
-2.76%
$ 323,600 $ 10,384
Oct 1, 6 PM $ 0.0000825
+2.10%
$ 330,000 $ 10,336
Oct 1, 5 PM $ 0.0000821
+4.32%
$ 328,400 $ 10,353
Oct 1, 4 PM $ 0.0000787
-0.76%
$ 314,800 $ 10,329
Oct 1, 3 PM $ 0.0000785
+0.26%
$ 314,000 $ 10,356
Oct 1, 2 PM $ 0.0000783
+3.98%
$ 313,200 $ 10,324
Oct 1, 1 PM $ 0.000077
+0.79%
$ 308,000 $ 10,309
Oct 1, 12 PM $ 0.0000769
+0.79%
$ 307,600 $ 10,312
Oct 1, 11 AM $ 0.0000757
-0.92%
$ 302,800 $ 10,296
Oct 1, 10 AM $ 0.0000763
-2.18%
$ 305,200 $ 10,295
Oct 1, 9 AM $ 0.0000785
+1.29%
$ 314,000 $ 10,229
Oct 1, 8 AM $ 0.0000767
-1.16%
$ 317,200 $ 10,218
Oct 1, 7 AM $ 0.0000769
+0.00%
$ 310,000 $ 10,197
Oct 1, 6 AM $ 0.000077
-1.28%
$ 310,000 $ 10,230
Oct 1, 5 AM $ 0.0000776
-2.39%
$ 309,600 $ 10,174
Oct 1, 4 AM $ 0.0000797
+2.71%
$ 318,800 $ 10,140
Oct 1, 3 AM $ 0.000077
-3.63%
$ 308,000 $ 10,131
Oct 1, 2 AM $ 0.0000799
-1.11%
$ 319,600 $ 10,157
Oct 1, 1 AM $ 0.0000808
+2.41%
$ 323,200 $ 10,188