BitBall Historical Data

BALL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.000153
+0.00%
$611,440 $8,845
Feb 11, 6 AM $0.000153
+0.21%
$611,440 $8,815
Feb 11, 5 AM $0.000153
+0.21%
$611,440 $8,842
Feb 11, 4 AM $0.000153
+0.21%
$611,440 $8,854
Feb 11, 3 AM $0.000153
-0.21%
$610,160 $8,786
Feb 11, 2 AM $0.000153
+0.21%
$611,440 $8,856
Feb 11, 1 AM $0.000153
+0.00%
$610,160 $8,778
Feb 11, 12 AM $0.000153
+0.00%
$611,440 $8,781
Feb 10, 11 PM $0.000153
+0.21%
$611,440 $8,871
Feb 10, 10 PM $0.000153
+0.00%
$610,160 $8,813
Feb 10, 9 PM $0.000153
-0.21%
$610,160 $8,887
Feb 10, 8 PM $0.000153
+0.00%
$611,440 $8,727
Feb 10, 7 PM $0.000153
+0.00%
$611,440 $8,703
Feb 10, 6 PM $0.000153
+0.00%
$611,440 $8,759
Feb 10, 5 PM $0.000153
-0.76%
$611,440 $8,649
Feb 10, 4 PM $0.000154
+0.20%
$616,120 $8,609
Feb 10, 3 PM $0.000154
+0.00%
$616,120 $8,570
Feb 10, 2 PM $0.000154
+0.00%
$616,120 $8,686
Feb 10, 1 PM $0.000154
-1.37%
$616,120 $8,641
Feb 10, 12 PM $0.000156
+2.66%
$624,680 $8,638
Feb 10, 11 AM $0.000152
+0.47%
$609,760 $8,651
Feb 10, 10 AM $0.000152
-0.52%
$611,360 $8,633
Feb 10, 9 AM $0.000153
-0.73%
$610,080 $8,663
Feb 10, 8 AM $0.000154
+0.21%
$614,560 $8,681
Feb 10, 7 AM $0.000154
+0.21%
$614,560 $8,694
Feb 10, 6 AM $0.000153
-0.21%
$613,280 $8,706
Feb 10, 5 AM $0.000154
+0.21%
$614,560 $8,772
Feb 10, 4 AM $0.000153
+0.00%
$613,280 $8,837
Feb 10, 3 AM $0.000153
-0.21%
$613,280 $8,866
Feb 10, 2 AM $0.000154
+0.21%
$614,560 $8,792
Feb 10, 1 AM $0.000153
-0.21%
$613,280 $8,840
Feb 10, 12 AM $0.000154
-0.79%
$614,560 $8,839
Feb 9, 11 PM $0.000155
+0.00%
$620,720 $8,692
Feb 9, 10 PM $0.000155
-0.21%
$619,440 $8,665
Feb 9, 9 PM $0.000155
+0.00%
$620,720 $8,609
Feb 9, 8 PM $0.000155
+0.21%
$620,720 $8,781
Feb 9, 7 PM $0.000155
-0.26%
$619,440 $8,698
Feb 9, 6 PM $0.000155
+0.00%
$621,080 $8,616
Feb 9, 5 PM $0.000155
-0.21%
$621,080 $8,683
Feb 9, 4 PM $0.000156
+0.00%
$608,760 $8,793
Feb 9, 3 PM $0.000156
-1.80%
$622,360 $8,854
Feb 9, 2 PM $0.000158
+0.00%
$633,800 $8,790
Feb 9, 1 PM $0.000158
+0.00%
$633,800 $8,851
Feb 9, 12 PM $0.000158
-0.21%
$633,800 $8,825
Feb 9, 11 AM $0.000158
-0.21%
$633,800 $8,751
Feb 9, 10 AM $0.000159
+0.21%
$635,120 $8,691
Feb 9, 9 AM $0.000158
+0.00%
$633,800 $8,639
Feb 9, 8 AM $0.000158
+0.00%
$633,800 $8,611
Feb 9, 7 AM $0.000158
+0.14%
$633,800 $8,642
Feb 9, 6 AM $0.000158
+0.63%
$632,920 $8,595