BitBall Historical Data

BALL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $0.000157
+0.00%
$628,960 $9,168
Feb 9, 4 AM $0.000157
+0.21%
$627,640 $12,595
Feb 9, 3 AM $0.000157
+0.00%
$627,640 $16,036
Feb 9, 2 AM $0.000157
+0.00%
$627,640 $19,471
Feb 9, 1 AM $0.000157
+0.00%
$627,640 $22,935
Feb 9, 12 AM $0.000157
+0.00%
$627,640 $26,698
Feb 8, 11 PM $0.000157
-0.65%
$627,640 $30,482
Feb 8, 10 PM $0.000158
+0.00%
$631,720 $34,057
Feb 8, 9 PM $0.000158
+0.48%
$631,720 $37,813
Feb 8, 8 PM $0.000157
+0.00%
$628,720 $41,773
Feb 8, 7 PM $0.000157
-0.20%
$630,000 $45,832
Feb 8, 6 PM $0.000157
+0.00%
$630,000 $50,037
Feb 8, 5 PM $0.000157
+0.00%
$630,000 $53,967
Feb 8, 4 PM $0.000157
+0.96%
$630,000 $58,048
Feb 8, 3 PM $0.000156
+0.00%
$624,000 $61,854
Feb 8, 2 PM $0.000156
+0.21%
$624,000 $65,813
Feb 8, 1 PM $0.000156
-0.21%
$622,720 $69,684
Feb 8, 12 PM $0.000156
+0.21%
$624,000 $73,803
Feb 8, 11 AM $0.000156
-2.09%
$622,720 $77,924
Feb 8, 10 AM $0.000159
+1.59%
$635,680 $81,952
Feb 8, 9 AM $0.000156
+0.00%
$625,720 $85,929
Feb 8, 8 AM $0.000156
+0.20%
$625,720 $89,963
Feb 8, 7 AM $0.000156
+0.00%
$624,440 $93,864
Feb 8, 6 AM $0.000156
-0.10%
$624,440 $97,890
Feb 8, 5 AM $0.000156
+0.12%
$625,280 $101,353
Feb 8, 4 AM $0.000156
-0.04%
$624,360 $102,005
Feb 8, 3 AM $0.000156
+0.08%
$624,920 $102,575
Feb 8, 2 AM $0.000156
-0.16%
$624,560 $103,185
Feb 8, 1 AM $0.000156
-0.03%
$625,600 $103,750
Feb 8, 12 AM $0.000156
-0.03%
$625,520 $104,010
Feb 7, 11 PM $0.000156
+0.12%
$625,760 $104,299
Feb 7, 10 PM $0.000156
-0.12%
$624,880 $104,765
Feb 7, 9 PM $0.000156
-0.46%
$625,560 $104,999
Feb 7, 8 PM $0.000157
+0.08%
$628,560 $105,071
Feb 7, 7 PM $0.000157
-0.11%
$627,960 $104,978
Feb 7, 6 PM $0.000157
-0.17%
$628,520 $104,929
Feb 7, 5 PM $0.000157
+0.33%
$629,120 $105,052
Feb 7, 4 PM $0.000157
+0.02%
$626,800 $105,014
Feb 7, 3 PM $0.000157
-0.44%
$625,600 $105,085
Feb 7, 2 PM $0.000157
+0.08%
$629,400 $105,320
Feb 7, 1 PM $0.000157
-0.21%
$628,880 $104,796
Feb 7, 12 PM $0.000158
-0.05%
$630,200 $104,090
Feb 7, 11 AM $0.000158
-0.32%
$630,360 $103,358
Feb 7, 10 AM $0.000158
-0.12%
$632,320 $102,788
Feb 7, 9 AM $0.000158
+0.22%
$633,160 $102,172
Feb 7, 8 AM $0.000158
-0.04%
$631,680 $99,114
Feb 7, 7 AM $0.000158
-0.06%
$631,960 $95,702
Feb 7, 6 AM $0.000158
+0.09%
$632,240 $92,198
Feb 7, 5 AM $0.000158
+0.06%
$631,560 $88,741
Feb 7, 4 AM $0.000157
-0.04%
$630,200 $85,026