BitBall Historical Data

BALL Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.000157
-0.04%
$630,200 $85,026
Feb 7, 3 AM $0.000158
-0.04%
$630,160 $81,199
Feb 7, 2 AM $0.000158
+0.10%
$630,400 $77,149
Feb 7, 1 AM $0.000157
-0.25%
$629,760 $73,182
Feb 7, 12 AM $0.000158
+0.00%
$631,400 $69,321
Feb 6, 11 PM $0.000158
+0.16%
$632,080 $65,238
Feb 6, 10 PM $0.000158
+0.77%
$631,000 $61,489
Feb 6, 9 PM $0.000157
+0.01%
$626,440 $57,641
Feb 6, 8 PM $0.000157
-0.03%
$626,400 $53,744
Feb 6, 7 PM $0.000157
-0.17%
$626,920 $49,862
Feb 6, 6 PM $0.000157
+0.40%
$627,680 $45,962
Feb 6, 5 PM $0.000156
+0.11%
$625,160 $41,949
Feb 6, 4 PM $0.000156
+0.13%
$623,200 $38,263
Feb 6, 3 PM $0.000156
+0.02%
$622,560 $34,344
Feb 6, 2 PM $0.000156
-0.08%
$623,040 $30,432
Feb 6, 1 PM $0.000156
+0.19%
$623,480 $27,163
Feb 6, 12 PM $0.000156
+0.01%
$623,680 $23,953
Feb 6, 11 AM $0.000156
+0.03%
$623,400 $20,949
Feb 6, 10 AM $0.000156
+0.71%
$623,120 $17,677
Feb 6, 9 AM $0.000154
-1.44%
$616,920 $14,438
Feb 6, 8 AM $0.000156
-3.69%
$615,880 $13,686
Feb 6, 7 AM $0.000162
+0.00%
$649,960 $13,257
Feb 6, 6 AM $0.000162
+0.00%
$649,960 $12,911
Feb 6, 5 AM $0.000162
+0.00%
$649,960 $12,506
Feb 6, 4 AM $0.000162
+0.00%
$649,960 $12,331
Feb 6, 3 AM $0.000162
+0.00%
$648,640 $12,338
Feb 6, 2 AM $0.000162
+0.00%
$648,640 $12,397
Feb 6, 1 AM $0.000162
+0.00%
$649,960 $12,402
Feb 6, 12 AM $0.000162
+0.00%
$649,960 $12,491
Feb 5, 11 PM $0.000162
+0.20%
$649,960 $12,713
Feb 5, 10 PM $0.000162
+0.20%
$649,960 $12,697
Feb 5, 9 PM $0.000162
-1.32%
$649,960 $12,754
Feb 5, 8 PM $0.00016
+4.35%
$641,280 $12,743
Feb 5, 7 PM $0.000154
-1.13%
$614,560 $12,819
Feb 5, 6 PM $0.000155
+0.00%
$621,560 $12,901
Feb 5, 5 PM $0.000155
+1.32%
$621,560 $12,889
Feb 5, 4 PM $0.000154
-2.39%
$614,680 $12,958
Feb 5, 3 PM $0.000157
-9.91%
$629,720 $12,841
Feb 5, 2 PM $0.000175
+0.00%
$698,960 $12,892
Feb 5, 1 PM $0.000175
+0.00%
$698,960 $12,902
Feb 5, 12 PM $0.000175
+0.20%
$698,960 $12,886
Feb 5, 11 AM $0.000175
+0.00%
$698,960 $12,829
Feb 5, 10 AM $0.000175
+0.20%
$698,960 $12,870
Feb 5, 9 AM $0.000174
+0.00%
$697,560 $12,876
Feb 5, 8 AM $0.000174
-0.20%
$698,960 $13,246
Feb 5, 7 AM $0.000175
-0.07%
$698,960 $13,329
Feb 5, 6 AM $0.000175
+0.19%
$699,440 $13,289
Feb 5, 5 AM $0.000175
-0.20%
$698,120 $13,266
Feb 5, 4 AM $0.000175
+0.00%
$699,520 $13,173
Feb 5, 3 AM $0.000175
+0.00%
$699,520 $13,319