BitBall Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000366
+0.00%
$ 1.46 million $ 4,393
Today, at 5 PM $ 0.000377
+1.59%
$ 1.51 million $ 4,389
Today, at 4 PM $ 0.000371
+0.00%
$ 1.48 million $ 4,378
Today, at 3 PM $ 0.000371
-0.57%
$ 1.48 million $ 4,398
Today, at 2 PM $ 0.000373
-4.49%
$ 1.49 million $ 4,297
Today, at 1 PM $ 0.000391
-0.25%
$ 1.56 million $ 4,270
Today, at 12 PM $ 0.000392
+3.44%
$ 1.57 million $ 4,266
Today, at 11 AM $ 0.000379
+2.18%
$ 1.51 million $ 4,311
Today, at 10 AM $ 0.00037
-5.17%
$ 1.48 million $ 4,286
Today, at 9 AM $ 0.000391
-0.93%
$ 1.56 million $ 4,238
Today, at 8 AM $ 0.000394
-3.55%
$ 1.58 million $ 4,065
Today, at 7 AM $ 0.000409
-3.60%
$ 1.64 million $ 3,806
Today, at 6 AM $ 0.000424
+0.00%
$ 1.7 million $ 3,889
Today, at 5 AM $ 0.000424
+0.36%
$ 1.7 million $ 3,901
Today, at 4 AM $ 0.000423
-9.57%
$ 1.69 million $ 3,898
Today, at 3 AM $ 0.000467
+0.06%
$ 1.87 million $ 3,554
Today, at 2 AM $ 0.00045
-3.95%
$ 1.8 million $ 3,497
Today, at 1 AM $ 0.000469
+0.00%
$ 1.87 million $ 3,434
Today, at 12 AM $ 0.000469
+1.47%
$ 1.87 million $ 3,451
Yesterday, at 11 PM $ 0.000462
+2.61%
$ 1.85 million $ 3,401
Yesterday, at 10 PM $ 0.00045
+16.51%
$ 1.8 million $ 3,219
Yesterday, at 9 PM $ 0.000386
+3.32%
$ 1.54 million $ 1,712
Yesterday, at 8 PM $ 0.000374
-3.09%
$ 1.5 million $ 1,719
Yesterday, at 7 PM $ 0.000386
+2.38%
$ 1.54 million $ 1,731
Yesterday, at 6 PM $ 0.000377
-0.78%
$ 1.51 million $ 1,674
Yesterday, at 5 PM $ 0.00038
-2.29%
$ 1.52 million $ 1,683
Yesterday, at 4 PM $ 0.000389
+3.22%
$ 1.55 million $ 1,681
Yesterday, at 3 PM $ 0.000376
-3.07%
$ 1.51 million $ 1,682
Yesterday, at 2 PM $ 0.000387
+0.00%
$ 1.55 million $ 1,762
Yesterday, at 1 PM $ 0.000388
+0.00%
$ 1.55 million $ 1,722
Yesterday, at 12 PM $ 0.000388
+3.84%
$ 1.55 million $ 1,715
Yesterday, at 11 AM $ 0.000374
+0.10%
$ 1.5 million $ 1,704
Yesterday, at 10 AM $ 0.000374
+0.00%
$ 1.49 million $ 1,744
Yesterday, at 9 AM $ 0.000374
-3.98%
$ 1.49 million $ 1,770
Yesterday, at 8 AM $ 0.000389
+0.00%
$ 1.56 million $ 1,748
Yesterday, at 7 AM $ 0.000389
+4.15%
$ 1.56 million $ 1,760
Yesterday, at 6 AM $ 0.000374
+0.00%
$ 1.49 million $ 1,810
Yesterday, at 5 AM $ 0.000374
-3.99%
$ 1.49 million $ 1,782
Yesterday, at 4 AM $ 0.000389
+0.00%
$ 1.56 million $ 1,777
Yesterday, at 3 AM $ 0.000389
+0.00%
$ 1.56 million $ 1,781
Yesterday, at 2 AM $ 0.000389
+0.00%
$ 1.56 million $ 1,752
Yesterday, at 1 AM $ 0.000389
+0.00%
$ 1.56 million $ 1,750
Yesterday, at 12 AM $ 0.000389
-0.20%
$ 1.56 million $ 1,729
Jul 10, 11 PM $ 0.00039
+0.20%
$ 1.56 million $ 1,711
Jul 10, 10 PM $ 0.000389
+13.46%
$ 1.56 million $ 1,874
Jul 10, 9 PM $ 0.000343
-5.72%
$ 1.37 million $ 1,561
Jul 10, 8 PM $ 0.000364
+6.50%
$ 1.46 million $ 1,860
Jul 10, 7 PM $ 0.000342
+0.70%
$ 1.37 million $ 1,799
Jul 10, 6 PM $ 0.000339
-2.10%
$ 1.36 million $ 1,797
Jul 10, 5 PM $ 0.000347
+1.61%
$ 1.39 million $ 1,792
Download