BitBall Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000129
-0.12%
$52,980 $9,667
Aug 10 $0.0000132
-10.74%
$51,848 $11,496
Aug 3 $0.0000148
+40.07%
$59,204 $15,910
Jul 27 $0.0000105
-88.75%
$42,268 $1.11 million
Jul 20 $0.0000932
-52.47%
$372,600 $3,529
Jul 13 $0.000196
-43.52%
$784,000 $20,608
Jul 6 $0.000347
+3.80%
$1.39 million $20,616
Jun 29 $0.000334
+18.44%
$1.34 million $13,415
Jun 22 $0.00028
+53.49%
$1.13 million $11,223
Jun 15 $0.000182
+12.02%
$730,240 $7,940
Jun 8 $0.000138
-56.75%
$651,320 $12,996
Jun 1 $0.000189
+19.00%
$1.28 million $25,922
May 25 $0.000159
+0.64%
$636,360 $6,065
May 18 $0.000166
+6.33%
$633,600 $7,030
May 11 $0.000167
-0.13%
$625,960 $5,479
May 4 $0.000157
+0.13%
$667,560 $4,410
Apr 27 $0.000161
-3.79%
$627,160 $1,282
Apr 20 $0.000162
-0.72%
$669,560 $3,490
Apr 13 $0.000168
-0.66%
$654,040 $43,882
Apr 6 $0.000161
-4.31%
$678,160 $57,940
Mar 30 $0.000168
+7.39%
$674,240 $61,465
Mar 23 $0.000166
-1.92%
$627,240 $59,774
Mar 16 $0.000169
+264.57%
$677,520 $82,233
Mar 9 $0.0000465
-16.26%
$185,840 $117,837
Mar 2 $0.0000915
-40.61%
$220,200 $325,066
Feb 23 $0.000154
+1.75%
$616,080 $337,023
Feb 16 $0.000151
-0.55%
$605,480 $53,524
Feb 9 $0.000152
-2.86%
$608,840 $61,304
Feb 2 $0.000156
-10.60%
$627,640 $223,007
Jan 26 $0.000159
-3.28%
$699,960 $75,237
Jan 19 $0.000159
+59.35%
$656,800 $86,889
Jan 12 $0.0000787
+122.78%
$398,720 $80,926
Jan 5 $0.0000353
+3.18%
$141,360 $77,151
Dec 29 $0.0000332
-6.27%
$137,000 $75,145
Dec 22 $0.0000347
-6.30%
$141,680 $75,176
Dec 15 $0.0000436
-4.55%
$147,960 $43,536
Dec 8 $0.00009
+118.98%
$182,800 $80,219
Dec 1 $0.000043
-49.05%
$168,800 $35,957
Nov 24 $0.000073
-4.20%
$337,600 $20,757
Nov 17 $0.000074
-6.57%
$306,400 $20,178
Nov 10 $0.0000786
-1.01%
$314,400 $19,198
Nov 3 $0.0000796
-15.77%
$316,400 $24,324
Oct 27 $0.0000817
+0.37%
$375,600 $20,554
Oct 20 $0.0000763
-5.45%
$303,600 $17,616
Oct 13 $0.0000823
-9.16%
$322,800 $62,645
Oct 6 $0.0000895
+1.13%
$363,600 $62,164
Sep 29 $0.0000887
+15.49%
$350,800 $61,462
Sep 22 $0.0000618
-7.76%
$306,000 $60,967
Sep 15 $0.0000691
-53.25%
$266,400 $40,999
Sep 8 $0.000191
+15.60%
$590,800 $62,682
Download