The BnB Fish Historical Data

YULI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000276
+0.00%
$ 27,612 $ 19
May 13, 2026 $ 0.0000241
+0.00%
$ -- $ 22
Apr 11, 2026 $ 0.0000268
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.0000283
+0.00%
$ -- $ 269
Apr 1, 2026 $ 0.0000289
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0000236
+0.00%
$ -- $ 42
Mar 3, 2026 $ 0.0000243
+0.00%
$ -- $ 11
Feb 5, 2026 $ 0.0000237
+0.00%
$ 23,745 $ 1
Feb 4, 2026 $ 0.0000288
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.0000297
+3.64%
$ 29,743 $ 146
Jan 25, 2026 $ 0.0000355
+0.00%
$ 35,504 $ 49
Jan 18, 2026 $ 0.0000402
+0.00%
$ 40,186 $ 0
Jan 13, 2026 $ 0.0000412
+0.00%
$ 41,181 $ 61
Dec 13, 2025 $ 0.0000503
+1.49%
$ -- $ 103,244
Dec 12, 2025 $ 0.0000489
+0.00%
$ -- $ 103,198
Dec 11, 2025 $ 0.0000494
-25.77%
$ 49,414 $ 102,197
Dec 10, 2025 $ 0.0000763
-2.06%
$ -- $ 99,004
Dec 9, 2025 $ 0.0000778
+8.83%
$ 77,816 $ 98,250
Dec 8, 2025 $ 0.0000717
-54.07%
$ 71,704 $ 87,091
Dec 7, 2025 $ 0.000156
-9.29%
$ 156,235 $ 65,579
Dec 6, 2025 $ 0.000173
+8.44%
$ 172,722 $ 52,931
Dec 5, 2025 $ 0.000159
-14.73%
$ 159,071 $ 41,730
Dec 4, 2025 $ 0.000186
-30.49%
$ 186,101 $ 2.26 million
Dec 3, 2025 $ 0.000267
+7.44%
$ 266,612 $ 2.28 million
Dec 2, 2025 $ 0.000249
+21.79%
$ 248,719 $ 2.14 million
Dec 1, 2025 $ 0.000205
-15.52%
$ 204,526 $ 2 million
Nov 30, 2025 $ 0.000244
+3.56%
$ 243,022 $ 2.13 million
Nov 29, 2025 $ 0.000235
-1.99%
$ 235,255 $ 2.08 million
Nov 28, 2025 $ 0.000241
-1.77%
$ 240,830 $ 2.1 million
Nov 27, 2025 $ 0.000244
+47.89%
$ 245,425 $ 2.09 million
Nov 26, 2025 $ 0.000165
+25.20%
$ 165,322 $ 2.06 million
Nov 25, 2025 $ 0.000132
-16.82%
$ 132,348 $ 1.96 million
Nov 24, 2025 $ 0.00016
+5.42%
$ 159,152 $ 1.96 million
Nov 23, 2025 $ 0.000153
+1.73%
$ 151,070 $ 1.87 million
Nov 22, 2025 $ 0.000151
+3.73%
$ 150,712 $ 1.76 million
Nov 21, 2025 $ 0.000143
-24.18%
$ 145,481 $ 1.65 million
Nov 20, 2025 $ 0.000193
-8.06%
$ 189,861 $ 1.71 million
Nov 19, 2025 $ 0.000235
-8.51%
$ 234,969 $ 1.64 million
Nov 18, 2025 $ 0.000259
-45.13%
$ 256,926 $ 1.64 million
Nov 17, 2025 $ 0.000473
-9.64%
$ 474,822 $ 1.48 million
Nov 16, 2025 $ 0.000516
+14.92%
$ 522,345 $ 1.41 million
Nov 15, 2025 $ 0.000448
+4.38%
$ 449,502 $ 1.34 million
Nov 14, 2025 $ 0.00044
-8.17%
$ 440,727 $ 1.31 million
Nov 13, 2025 $ 0.000478
+17.16%
$ 480,105 $ 1.24 million
Download