The BnB Fish Historical Data

YULI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000276
+0.00%
$ 27,612 $ 19
Today, at 2 PM $ 0.0000276
+0.00%
$ 27,612 $ 19
May 13, 2 PM $ 0.0000241
+0.00%
$ 24,130 $ 22
Apr 11, 3 PM $ 0.0000268
+0.00%
$ 26,751 $ 0.1
Apr 7, 5 PM $ 0.0000283
+0.00%
$ 28,326 $ 269
Apr 1, 11 AM $ 0.0000289
+0.00%
$ 28,862 $ 0
Mar 7, 1 AM $ 0.0000236
+0.00%
$ 23,608 $ 42
Mar 3, 4 AM $ 0.0000243
+0.00%
$ 24,284 $ 11
Feb 5, 11 PM $ 0.0000237
+0.00%
$ 23,745 $ 1
Feb 4, 8 AM $ 0.0000288
+0.00%
$ 28,774 $ 5
Jan 31, 6 PM $ 0.0000297
+0.00%
$ 29,743 $ 146
Jan 31, 5 PM $ 0.0000287
+0.00%
$ 28,697 $ 147
Jan 25, 10 PM $ 0.0000355
+0.00%
$ 35,504 $ 49
Jan 18, 6 PM $ 0.0000402
+0.00%
$ 40,186 $ 0
Jan 13, 9 PM $ 0.0000412
+0.00%
$ 41,181 $ 61
Dec 13, 2 AM $ 0.0000503
+1.49%
$ 50,346 $ 103,244
Dec 12, 3 PM $ 0.0000489
+0.00%
$ 48,876 $ 103,198
Dec 11, 8 PM $ 0.0000494
+0.00%
$ 49,414 $ 102,197
Dec 11, 7 PM $ 0.0000507
+0.00%
$ 50,739 $ 102,211
Dec 11, 6 PM $ 0.0000509
-7.12%
$ 50,923 $ 100,507
Dec 11, 4 PM $ 0.0000547
+0.23%
$ 54,670 $ 99,658
Dec 11, 1 PM $ 0.0000569
+0.00%
$ 56,899 $ 100,146
Dec 11, 8 AM $ 0.0000614
+4.57%
$ 61,379 $ 98,250
Dec 11, 5 AM $ 0.0000679
+2.03%
$ 67,921 $ 98,357
Dec 10, 7 AM $ 0.0000763
-0.19%
$ 76,263 $ 99,004
Dec 10, 6 AM $ 0.0000762
-1.48%
$ 76,200 $ 99,063
Dec 10, 5 AM $ 0.000077
-0.18%
$ 76,971 $ 98,550
Dec 10, 4 AM $ 0.0000769
-0.22%
$ 76,920 $ 98,523
Dec 10, 3 AM $ 0.0000769
-0.41%
$ 76,856 $ 97,927
Dec 10, 2 AM $ 0.000077
-0.38%
$ 76,974 $ 97,687
Dec 10, 1 AM $ 0.000077
-0.54%
$ 77,040 $ 97,809
Dec 10, 12 AM $ 0.0000772
-0.81%
$ 77,241 $ 97,906
Dec 9, 11 PM $ 0.0000778
-0.45%
$ 77,816 $ 98,250
Dec 9, 10 PM $ 0.0000781
-3.01%
$ 78,059 $ 98,438
Dec 9, 9 PM $ 0.0000804
-1.50%
$ 80,363 $ 97,554
Dec 9, 8 PM $ 0.0000815
-1.31%
$ 81,494 $ 98,531
Dec 9, 7 PM $ 0.0000824
-1.51%
$ 82,351 $ 99,525
Dec 9, 6 PM $ 0.0000847
-0.04%
$ 84,723 $ 98,786
Dec 9, 5 PM $ 0.0000844
-0.24%
$ 84,445 $ 98,686
Dec 9, 4 PM $ 0.000085
+1.52%
$ 84,953 $ 98,732
Dec 9, 3 PM $ 0.0000836
+1.28%
$ 83,586 $ 96,510
Dec 9, 2 PM $ 0.0000827
-0.26%
$ 82,679 $ 94,853
Dec 9, 1 PM $ 0.0000826
-0.62%
$ 82,580 $ 95,386
Dec 9, 12 PM $ 0.0000833
+1.24%
$ 83,283 $ 96,058
Dec 9, 11 AM $ 0.0000825
-0.85%
$ 82,525 $ 95,205
Dec 9, 10 AM $ 0.0000835
+0.55%
$ 83,531 $ 95,319
Dec 9, 9 AM $ 0.0000827
-0.57%
$ 82,691 $ 94,307
Dec 9, 8 AM $ 0.0000835
+2.84%
$ 83,507 $ 94,303
Dec 9, 7 AM $ 0.0000815
+0.06%
$ 81,520 $ 93,654
Dec 9, 6 AM $ 0.0000812
+0.53%
$ 81,181 $ 93,351
Download