The BnB Fish Historical Data

YULI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000142
-2.54%
$ 141,987 $ 1.67 million
Nov 22, 7 AM $ 0.000146
-0.31%
$ 146,008 $ 1.7 million
Nov 22, 6 AM $ 0.000147
+0.88%
$ 146,786 $ 1.7 million
Nov 22, 5 AM $ 0.000145
+0.45%
$ 145,141 $ 1.67 million
Nov 22, 4 AM $ 0.000145
-0.80%
$ 144,784 $ 1.69 million
Nov 22, 3 AM $ 0.000146
-0.01%
$ 145,522 $ 1.7 million
Nov 22, 2 AM $ 0.000145
+0.44%
$ 145,001 $ 1.69 million
Nov 22, 1 AM $ 0.000145
-0.72%
$ 144,677 $ 1.7 million
Nov 22, 12 AM $ 0.000146
+0.69%
$ 145,778 $ 1.69 million
Nov 21, 11 PM $ 0.000146
+1.19%
$ 145,481 $ 1.67 million
Nov 21, 10 PM $ 0.000143
-1.38%
$ 143,774 $ 1.65 million
Nov 21, 9 PM $ 0.000146
+1.42%
$ 145,846 $ 1.67 million
Nov 21, 8 PM $ 0.000144
-0.87%
$ 144,332 $ 1.65 million
Nov 21, 7 PM $ 0.000146
+0.02%
$ 145,962 $ 1.65 million
Nov 21, 6 PM $ 0.000146
+0.69%
$ 146,489 $ 1.65 million
Nov 21, 5 PM $ 0.000145
+6.66%
$ 145,103 $ 1.66 million
Nov 21, 4 PM $ 0.000136
+0.74%
$ 135,351 $ 1.64 million
Nov 21, 3 PM $ 0.000134
-1.46%
$ 134,732 $ 1.62 million
Nov 21, 2 PM $ 0.000137
+1.20%
$ 136,552 $ 1.64 million
Nov 21, 1 PM $ 0.000134
+9.41%
$ 134,465 $ 1.63 million
Nov 21, 12 PM $ 0.000122
+1.11%
$ 122,409 $ 1.61 million
Nov 21, 11 AM $ 0.000121
+19.40%
$ 120,870 $ 1.59 million
Nov 21, 10 AM $ 0.000101
-39.16%
$ 101,061 $ 1.6 million
Nov 21, 9 AM $ 0.000166
-1.39%
$ 165,818 $ 1.59 million
Nov 21, 8 AM $ 0.000169
-0.34%
$ 168,622 $ 1.62 million
Nov 21, 7 AM $ 0.000169
-2.03%
$ 169,012 $ 1.63 million
Nov 21, 6 AM $ 0.000173
-5.93%
$ 172,826 $ 1.67 million
Nov 21, 5 AM $ 0.000183
-0.67%
$ 183,868 $ 1.68 million
Nov 21, 4 AM $ 0.000185
-0.02%
$ 185,104 $ 1.68 million
Nov 21, 3 AM $ 0.000186
-0.85%
$ 185,732 $ 1.68 million
Nov 21, 2 AM $ 0.000188
-1.07%
$ 188,167 $ 1.68 million
Nov 21, 1 AM $ 0.00019
-0.07%
$ 189,685 $ 1.69 million
Nov 21, 12 AM $ 0.000189
+0.15%
$ 189,351 $ 1.69 million
Nov 20, 11 PM $ 0.00019
-1.27%
$ 189,861 $ 1.69 million
Nov 20, 10 PM $ 0.000193
+0.46%
$ 192,826 $ 1.71 million
Nov 20, 9 PM $ 0.000192
+2.01%
$ 191,730 $ 1.7 million
Nov 20, 8 PM $ 0.000187
+4.87%
$ 187,365 $ 1.7 million
Nov 20, 7 PM $ 0.000179
-0.32%
$ 179,052 $ 1.69 million
Nov 20, 6 PM $ 0.00018
+2.65%
$ 180,010 $ 1.69 million
Nov 20, 5 PM $ 0.000177
-3.08%
$ 176,770 $ 1.69 million
Nov 20, 4 PM $ 0.000183
+1.90%
$ 183,269 $ 1.69 million
Nov 20, 3 PM $ 0.000179
-1.93%
$ 178,528 $ 1.72 million
Nov 20, 2 PM $ 0.000181
-2.46%
$ 180,919 $ 1.72 million
Nov 20, 1 PM $ 0.000185
-2.21%
$ 184,694 $ 1.72 million
Nov 20, 12 PM $ 0.00019
-0.63%
$ 189,827 $ 1.73 million
Nov 20, 11 AM $ 0.000191
+0.68%
$ 190,710 $ 1.72 million
Nov 20, 10 AM $ 0.00019
-1.17%
$ 190,391 $ 1.71 million
Nov 20, 9 AM $ 0.000192
-0.57%
$ 191,872 $ 1.71 million
Nov 20, 8 AM $ 0.000192
-2.13%
$ 191,611 $ 1.72 million
Nov 20, 7 AM $ 0.000195
-1.06%
$ 195,072 $ 1.71 million