The BnB Fish Historical Data

YULI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000201
-1.67%
$ 200,745 $ 1.7 million
Nov 20, 5 AM $ 0.000203
-1.50%
$ 203,439 $ 1.71 million
Nov 20, 4 AM $ 0.000206
-0.46%
$ 205,950 $ 1.71 million
Nov 20, 3 AM $ 0.000206
-1.53%
$ 205,799 $ 1.71 million
Nov 20, 2 AM $ 0.00021
+0.97%
$ 210,166 $ 1.7 million
Nov 20, 1 AM $ 0.000208
-0.66%
$ 208,350 $ 1.69 million
Nov 19, 9 PM $ 0.000235
-0.73%
$ 234,969 $ 1.64 million
Nov 19, 8 PM $ 0.000235
-2.00%
$ 235,302 $ 1.64 million
Nov 19, 7 PM $ 0.000242
-1.18%
$ 241,795 $ 1.62 million
Nov 19, 6 PM $ 0.000243
-2.82%
$ 243,064 $ 1.61 million
Nov 19, 5 PM $ 0.000248
-0.59%
$ 248,494 $ 1.62 million
Nov 19, 4 PM $ 0.000251
+1.69%
$ 251,079 $ 1.62 million
Nov 19, 3 PM $ 0.000249
+14.13%
$ 248,605 $ 1.64 million
Nov 19, 2 PM $ 0.000218
+2.93%
$ 217,954 $ 1.67 million
Nov 19, 1 PM $ 0.000211
-0.13%
$ 210,808 $ 1.67 million
Nov 19, 12 PM $ 0.00021
-1.77%
$ 209,643 $ 1.67 million
Nov 19, 11 AM $ 0.000213
-2.48%
$ 213,473 $ 1.66 million
Nov 19, 10 AM $ 0.00022
-0.97%
$ 218,955 $ 1.66 million
Nov 19, 9 AM $ 0.000221
-2.21%
$ 221,252 $ 1.65 million
Nov 19, 8 AM $ 0.000226
-2.44%
$ 226,581 $ 1.66 million
Nov 19, 7 AM $ 0.000231
-0.79%
$ 230,692 $ 1.66 million
Nov 19, 6 AM $ 0.000233
+0.57%
$ 233,405 $ 1.65 million
Nov 19, 5 AM $ 0.00023
-3.92%
$ 230,154 $ 1.63 million
Nov 19, 4 AM $ 0.000241
+1.52%
$ 240,721 $ 1.65 million
Nov 19, 3 AM $ 0.000236
-4.89%
$ 235,967 $ 1.65 million
Nov 19, 2 AM $ 0.00025
-1.13%
$ 249,616 $ 1.66 million
Nov 19, 1 AM $ 0.000251
-1.82%
$ 251,477 $ 1.64 million
Nov 19, 12 AM $ 0.000254
-0.93%
$ 254,749 $ 1.64 million
Nov 18, 11 PM $ 0.000257
-0.25%
$ 256,926 $ 1.64 million
Nov 18, 10 PM $ 0.000259
+1.76%
$ 259,198 $ 1.64 million
Nov 18, 9 PM $ 0.000256
-2.67%
$ 255,501 $ 1.63 million
Nov 18, 8 PM $ 0.000264
+10.33%
$ 263,910 $ 1.63 million
Nov 18, 7 PM $ 0.00024
-3.62%
$ 239,220 $ 1.62 million
Nov 18, 6 PM $ 0.000251
-3.42%
$ 250,939 $ 1.62 million
Nov 18, 5 PM $ 0.00026
-2.92%
$ 260,906 $ 1.61 million
Nov 18, 4 PM $ 0.000268
-1.08%
$ 267,759 $ 1.61 million
Nov 18, 3 PM $ 0.000271
+4.56%
$ 270,759 $ 1.59 million
Nov 18, 2 PM $ 0.000259
-1.29%
$ 259,087 $ 1.57 million
Nov 18, 1 PM $ 0.000263
-3.40%
$ 261,966 $ 1.56 million
Nov 18, 12 PM $ 0.000274
-5.26%
$ 273,599 $ 1.56 million
Nov 18, 11 AM $ 0.000287
-0.71%
$ 287,332 $ 1.56 million
Nov 18, 10 AM $ 0.000291
-2.06%
$ 291,197 $ 1.56 million
Nov 18, 9 AM $ 0.000298
+1.97%
$ 297,589 $ 1.56 million
Nov 18, 8 AM $ 0.000291
-1.36%
$ 291,100 $ 1.54 million
Nov 18, 7 AM $ 0.000294
-7.24%
$ 293,512 $ 1.53 million
Nov 18, 6 AM $ 0.000318
-1.62%
$ 317,635 $ 1.52 million
Nov 18, 5 AM $ 0.000321
+0.53%
$ 322,571 $ 1.52 million
Nov 18, 4 AM $ 0.000318
+1.35%
$ 317,976 $ 1.5 million
Nov 18, 3 AM $ 0.000312
-12.52%
$ 312,372 $ 1.5 million
Nov 18, 2 AM $ 0.000356
-0.73%
$ 356,170 $ 1.5 million