The BnB Fish Historical Data

YULI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00036
-2.41%
$ 360,344 $ 1.5 million
Nov 18, 12 AM $ 0.00037
-21.64%
$ 370,159 $ 1.49 million
Nov 17, 11 PM $ 0.000473
-2.95%
$ 474,822 $ 1.48 million
Nov 17, 10 PM $ 0.000486
-8.51%
$ 485,706 $ 1.48 million
Nov 17, 9 PM $ 0.00053
-2.18%
$ 529,609 $ 1.46 million
Nov 17, 8 PM $ 0.000541
-2.08%
$ 540,638 $ 1.46 million
Nov 17, 7 PM $ 0.000553
-13.58%
$ 552,983 $ 1.45 million
Nov 17, 6 PM $ 0.000638
-7.58%
$ 638,359 $ 1.46 million
Nov 17, 5 PM $ 0.000691
-3.78%
$ 691,006 $ 1.46 million
Nov 17, 4 PM $ 0.000719
-1.00%
$ 719,338 $ 1.46 million
Nov 17, 3 PM $ 0.000725
+0.82%
$ 725,389 $ 1.46 million
Nov 17, 2 PM $ 0.00072
+3.23%
$ 720,085 $ 1.46 million
Nov 17, 1 PM $ 0.000699
+14.53%
$ 699,176 $ 1.44 million
Nov 17, 12 PM $ 0.000612
+15.16%
$ 611,861 $ 1.46 million
Nov 17, 11 AM $ 0.00053
+4.09%
$ 530,148 $ 1.46 million
Nov 17, 10 AM $ 0.00051
-1.42%
$ 509,438 $ 1.46 million
Nov 17, 9 AM $ 0.000518
-0.43%
$ 518,389 $ 1.46 million
Nov 17, 8 AM $ 0.000521
-0.13%
$ 521,421 $ 1.45 million
Nov 17, 7 AM $ 0.000523
-0.43%
$ 522,728 $ 1.45 million
Nov 17, 6 AM $ 0.000526
-0.23%
$ 525,572 $ 1.45 million
Nov 17, 5 AM $ 0.000525
+0.45%
$ 525,486 $ 1.45 million
Nov 17, 4 AM $ 0.000522
+0.36%
$ 522,471 $ 1.44 million
Nov 17, 3 AM $ 0.00052
+0.53%
$ 519,590 $ 1.44 million
Nov 17, 2 AM $ 0.000518
+0.52%
$ 518,128 $ 1.44 million
Nov 17, 1 AM $ 0.000517
-2.11%
$ 516,802 $ 1.43 million
Nov 17, 12 AM $ 0.000527
+0.83%
$ 527,356 $ 1.44 million
Nov 16, 11 PM $ 0.000522
+1.29%
$ 522,345 $ 1.42 million
Nov 16, 10 PM $ 0.000516
+0.99%
$ 516,466 $ 1.41 million
Nov 16, 9 PM $ 0.000511
-1.24%
$ 510,755 $ 1.4 million
Nov 16, 8 PM $ 0.000516
+0.68%
$ 516,461 $ 1.41 million
Nov 16, 7 PM $ 0.000513
-0.52%
$ 512,636 $ 1.4 million
Nov 16, 6 PM $ 0.000516
+0.40%
$ 516,109 $ 1.4 million
Nov 16, 5 PM $ 0.000514
+2.70%
$ 513,580 $ 1.39 million
Nov 16, 4 PM $ 0.000501
-1.28%
$ 501,036 $ 1.39 million
Nov 16, 3 PM $ 0.000507
-12.64%
$ 507,078 $ 1.41 million
Nov 16, 2 PM $ 0.000581
+29.64%
$ 581,020 $ 1.41 million
Nov 16, 1 PM $ 0.000448
-0.62%
$ 447,631 $ 1.36 million
Nov 16, 12 PM $ 0.00045
-0.07%
$ 450,217 $ 1.37 million
Nov 16, 11 AM $ 0.00045
-1.28%
$ 449,866 $ 1.36 million
Nov 16, 10 AM $ 0.000455
-0.19%
$ 455,340 $ 1.38 million
Nov 16, 9 AM $ 0.000457
+0.55%
$ 456,630 $ 1.38 million
Nov 16, 8 AM $ 0.000453
-0.27%
$ 453,084 $ 1.37 million
Nov 16, 7 AM $ 0.000455
+0.03%
$ 454,190 $ 1.37 million
Nov 16, 6 AM $ 0.000455
+0.14%
$ 454,779 $ 1.37 million
Nov 16, 5 AM $ 0.000453
+0.03%
$ 453,174 $ 1.37 million
Nov 16, 4 AM $ 0.000453
-0.31%
$ 452,597 $ 1.36 million
Nov 16, 3 AM $ 0.000454
+0.69%
$ 453,555 $ 1.36 million
Nov 16, 2 AM $ 0.00045
+0.94%
$ 450,144 $ 1.35 million
Nov 16, 1 AM $ 0.000446
-0.44%
$ 446,164 $ 1.34 million
Nov 16, 12 AM $ 0.000448
-0.36%
$ 447,797 $ 1.34 million