The BnB Fish Historical Data

YULI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00045
+0.29%
$ 449,502 $ 1.34 million
Nov 15, 10 PM $ 0.000448
+0.25%
$ 448,269 $ 1.34 million
Nov 15, 9 PM $ 0.000447
-0.63%
$ 446,899 $ 1.34 million
Nov 15, 8 PM $ 0.000449
-0.45%
$ 449,428 $ 1.34 million
Nov 15, 7 PM $ 0.000451
-1.38%
$ 451,267 $ 1.35 million
Nov 15, 6 PM $ 0.000458
+0.23%
$ 457,969 $ 1.35 million
Nov 15, 5 PM $ 0.000457
+0.34%
$ 457,311 $ 1.35 million
Nov 15, 4 PM $ 0.000455
-0.35%
$ 455,334 $ 1.34 million
Nov 15, 3 PM $ 0.000457
-1.00%
$ 456,695 $ 1.34 million
Nov 15, 2 PM $ 0.000461
-0.04%
$ 461,458 $ 1.34 million
Nov 15, 1 PM $ 0.000461
+0.39%
$ 461,153 $ 1.34 million
Nov 15, 12 PM $ 0.000459
+0.51%
$ 458,807 $ 1.34 million
Nov 15, 11 AM $ 0.000456
-0.40%
$ 456,047 $ 1.33 million
Nov 15, 10 AM $ 0.000458
-0.01%
$ 457,820 $ 1.33 million
Nov 15, 9 AM $ 0.000458
+0.22%
$ 458,155 $ 1.33 million
Nov 15, 8 AM $ 0.000457
+0.50%
$ 456,845 $ 1.33 million
Nov 15, 7 AM $ 0.000455
+1.21%
$ 454,900 $ 1.33 million
Nov 15, 6 AM $ 0.00045
+0.37%
$ 449,750 $ 1.33 million
Nov 15, 5 AM $ 0.000448
+4.29%
$ 447,861 $ 1.32 million
Nov 14, 11 PM $ 0.000441
+0.00%
$ 440,727 $ 1.31 million
Nov 14, 10 PM $ 0.00044
+0.27%
$ 440,308 $ 1.31 million
Nov 14, 9 PM $ 0.000439
+0.51%
$ 439,298 $ 1.31 million
Nov 14, 8 PM $ 0.000439
-0.74%
$ 438,708 $ 1.31 million
Nov 14, 7 PM $ 0.000442
+1.00%
$ 442,364 $ 1.31 million
Nov 14, 6 PM $ 0.000439
+0.28%
$ 438,588 $ 1.3 million
Nov 14, 3 PM $ 0.000426
-0.75%
$ 425,596 $ 1.29 million
Nov 14, 2 PM $ 0.000428
+0.03%
$ 428,221 $ 1.29 million
Nov 14, 1 PM $ 0.000427
-1.24%
$ 426,817 $ 1.26 million
Nov 14, 11 AM $ 0.000459
-0.27%
$ 459,084 $ 1.26 million
Nov 14, 10 AM $ 0.000461
+0.62%
$ 460,539 $ 1.26 million
Nov 14, 9 AM $ 0.000459
-4.32%
$ 459,394 $ 1.26 million
Nov 14, 8 AM $ 0.000481
-0.52%
$ 481,420 $ 1.26 million
Nov 14, 7 AM $ 0.000485
+0.91%
$ 484,907 $ 1.27 million
Nov 14, 6 AM $ 0.00048
-0.33%
$ 480,080 $ 1.25 million
Nov 14, 5 AM $ 0.000483
+0.10%
$ 481,594 $ 1.25 million
Nov 14, 4 AM $ 0.000481
-0.81%
$ 481,013 $ 1.24 million
Nov 14, 3 AM $ 0.000486
-0.78%
$ 484,653 $ 1.25 million
Nov 14, 2 AM $ 0.000488
+1.53%
$ 488,204 $ 1.26 million
Nov 14, 1 AM $ 0.000482
+0.72%
$ 480,647 $ 1.25 million
Nov 14, 12 AM $ 0.000477
-0.60%
$ 476,608 $ 1.24 million
Nov 13, 11 PM $ 0.00048
+0.73%
$ 480,105 $ 1.25 million
Nov 13, 10 PM $ 0.000478
+1.07%
$ 478,092 $ 1.24 million
Nov 13, 9 PM $ 0.000471
+4.40%
$ 471,401 $ 1.22 million
Nov 13, 8 PM $ 0.000453
+3.34%
$ 452,787 $ 1.22 million
Nov 13, 7 PM $ 0.000437
+0.09%
$ 437,049 $ 1.22 million
Nov 13, 6 PM $ 0.000436
-5.24%
$ 437,353 $ 1.22 million
Nov 13, 5 PM $ 0.000459
-3.42%
$ 458,944 $ 1.24 million
Nov 13, 4 PM $ 0.000477
-1.56%
$ 476,560 $ 1.25 million
Nov 13, 3 PM $ 0.000485
+15.30%
$ 485,235 $ 1.26 million
Nov 13, 2 PM $ 0.000422
-0.53%
$ 422,052 $ 1.26 million