The BnB Fish Historical Data

YULI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.000423
-0.33%
$ 423,236 $ 1.25 million
Nov 13, 12 PM $ 0.000426
+4.05%
$ 425,671 $ 1.26 million
Nov 13, 11 AM $ 0.000408
+1.48%
$ 408,348 $ 1.25 million
Nov 13, 10 AM $ 0.000403
+2.66%
$ 403,171 $ 1.25 million
Nov 13, 9 AM $ 0.000394
-1.34%
$ 393,467 $ 1.24 million
Nov 13, 8 AM $ 0.000399
-0.11%
$ 398,731 $ 1.25 million
Nov 13, 7 AM $ 0.0004
+0.25%
$ 400,225 $ 1.24 million
Nov 13, 6 AM $ 0.000398
-3.42%
$ 398,463 $ 1.24 million
Nov 13, 5 AM $ 0.000411
+1.86%
$ 410,947 $ 1.24 million
Nov 13, 4 AM $ 0.000402
+19.02%
$ 403,663 $ 1.21 million
Nov 13, 3 AM $ 0.000365
-10.63%
$ 364,687 $ 1.09 million
Download