The BnB Fish Historical Data

YULI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000788
-0.91%
$ 78,481 $ 91,113
Dec 9, 3 AM $ 0.000079
-1.56%
$ 78,958 $ 91,156
Dec 9, 2 AM $ 0.0000799
+0.04%
$ 79,885 $ 90,161
Dec 9, 1 AM $ 0.0000802
-2.71%
$ 80,162 $ 89,702
Dec 9, 12 AM $ 0.0000828
+15.85%
$ 82,839 $ 89,349
Dec 8, 11 PM $ 0.0000717
-0.53%
$ 71,704 $ 87,091
Dec 8, 10 PM $ 0.0000718
-1.06%
$ 71,829 $ 87,115
Dec 8, 9 PM $ 0.0000724
-0.27%
$ 72,403 $ 87,143
Dec 8, 8 PM $ 0.000121
+0.43%
$ 120,754 $ 79,799
Dec 8, 7 PM $ 0.000121
-5.47%
$ 120,275 $ 79,483
Dec 8, 6 PM $ 0.000127
-4.33%
$ 127,399 $ 78,091
Dec 8, 5 PM $ 0.000133
-0.02%
$ 132,848 $ 77,070
Dec 8, 4 PM $ 0.000134
-0.49%
$ 133,092 $ 76,227
Dec 8, 3 PM $ 0.000134
-0.67%
$ 133,987 $ 76,155
Dec 8, 2 PM $ 0.000135
-9.12%
$ 135,405 $ 76,016
Dec 8, 1 PM $ 0.000149
+0.35%
$ 149,418 $ 75,242
Dec 8, 12 PM $ 0.000149
+0.31%
$ 149,332 $ 74,343
Dec 8, 11 AM $ 0.000149
-3.21%
$ 149,158 $ 73,636
Dec 8, 10 AM $ 0.000154
-0.53%
$ 153,567 $ 73,010
Dec 8, 9 AM $ 0.000155
+0.44%
$ 154,533 $ 72,419
Dec 8, 8 AM $ 0.000154
+0.40%
$ 154,240 $ 71,614
Dec 8, 7 AM $ 0.000153
+0.20%
$ 153,398 $ 70,893
Dec 8, 6 AM $ 0.000154
-0.09%
$ 153,397 $ 70,339
Dec 8, 5 AM $ 0.000153
-2.38%
$ 153,274 $ 69,542
Dec 8, 4 AM $ 0.000157
-0.32%
$ 156,778 $ 68,819
Dec 8, 3 AM $ 0.000158
-0.38%
$ 157,695 $ 68,199
Dec 8, 2 AM $ 0.000159
+0.62%
$ 158,744 $ 67,785
Dec 8, 1 AM $ 0.000158
+0.63%
$ 157,819 $ 67,210
Dec 8, 12 AM $ 0.000157
+0.79%
$ 156,904 $ 66,251
Dec 7, 11 PM $ 0.000156
+0.75%
$ 156,235 $ 65,579
Dec 7, 10 PM $ 0.000156
-0.48%
$ 155,328 $ 64,670
Dec 7, 9 PM $ 0.000157
-0.66%
$ 156,796 $ 64,469
Dec 7, 8 PM $ 0.000158
-0.09%
$ 157,619 $ 64,614
Dec 7, 7 PM $ 0.000164
-0.13%
$ 163,608 $ 64,359
Dec 7, 6 PM $ 0.000164
+0.43%
$ 163,589 $ 63,702
Dec 7, 5 PM $ 0.000162
+0.54%
$ 162,634 $ 62,720
Dec 7, 4 PM $ 0.000161
-0.36%
$ 160,902 $ 61,709
Dec 7, 3 PM $ 0.000161
+1.50%
$ 161,205 $ 61,113
Dec 7, 2 PM $ 0.000158
-1.42%
$ 158,488 $ 59,887
Dec 7, 1 PM $ 0.00016
-0.37%
$ 160,371 $ 60,200
Dec 7, 12 PM $ 0.000161
+0.58%
$ 161,376 $ 59,995
Dec 7, 11 AM $ 0.000174
-0.20%
$ 173,934 $ 58,071
Dec 7, 10 AM $ 0.000174
+0.18%
$ 174,119 $ 57,949
Dec 7, 9 AM $ 0.000174
-0.39%
$ 174,442 $ 57,410
Dec 7, 8 AM $ 0.000176
+0.18%
$ 175,707 $ 57,210
Dec 7, 7 AM $ 0.000175
-0.38%
$ 175,362 $ 56,762
Dec 7, 6 AM $ 0.000176
+0.60%
$ 176,260 $ 56,566
Dec 7, 5 AM $ 0.000176
-0.42%
$ 175,559 $ 56,020
Dec 7, 4 AM $ 0.000176
-0.12%
$ 175,532 $ 55,804
Dec 7, 3 AM $ 0.000175
-0.21%
$ 175,198 $ 55,106