The BnB Fish Historical Data

YULI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000175
+0.76%
$ 175,391 $ 54,672
Dec 7, 1 AM $ 0.000174
+0.81%
$ 174,332 $ 53,938
Dec 7, 12 AM $ 0.000174
+0.75%
$ 173,519 $ 53,474
Dec 6, 11 PM $ 0.000173
-0.38%
$ 172,722 $ 52,931
Dec 6, 10 PM $ 0.000173
-0.28%
$ 173,157 $ 52,498
Dec 6, 9 PM $ 0.000174
-0.04%
$ 174,003 $ 52,317
Dec 6, 8 PM $ 0.000174
+9.30%
$ 173,674 $ 52,145
Dec 6, 7 PM $ 0.000159
+0.04%
$ 158,519 $ 50,505
Dec 6, 6 PM $ 0.000159
-0.22%
$ 158,873 $ 50,106
Dec 6, 5 PM $ 0.000159
-0.60%
$ 158,705 $ 49,878
Dec 6, 4 PM $ 0.000159
+0.50%
$ 159,393 $ 49,663
Dec 6, 3 PM $ 0.000158
-0.61%
$ 158,167 $ 50,636
Dec 6, 2 PM $ 0.000159
+0.71%
$ 158,751 $ 50,477
Dec 6, 1 PM $ 0.000157
+0.34%
$ 157,104 $ 49,537
Dec 6, 12 PM $ 0.000157
+0.02%
$ 156,887 $ 48,848
Dec 6, 11 AM $ 0.000156
-0.28%
$ 156,642 $ 48,511
Dec 6, 10 AM $ 0.000156
-0.28%
$ 156,497 $ 47,848
Dec 6, 9 AM $ 0.000157
+1.20%
$ 157,431 $ 47,445
Dec 6, 8 AM $ 0.000156
-0.54%
$ 155,992 $ 46,707
Dec 6, 7 AM $ 0.000157
+0.08%
$ 156,620 $ 46,494
Dec 6, 6 AM $ 0.000156
-0.42%
$ 156,383 $ 45,615
Dec 6, 5 AM $ 0.000158
-0.04%
$ 157,556 $ 45,057
Dec 6, 4 AM $ 0.000158
+0.54%
$ 158,219 $ 44,553
Dec 6, 3 AM $ 0.000158
+0.99%
$ 157,745 $ 44,291
Dec 6, 2 AM $ 0.000156
-2.30%
$ 155,571 $ 43,805
Dec 6, 1 AM $ 0.00016
-0.40%
$ 159,616 $ 42,946
Dec 6, 12 AM $ 0.00016
+0.29%
$ 159,735 $ 42,346
Dec 5, 11 PM $ 0.000159
+0.59%
$ 159,071 $ 41,730
Dec 5, 10 PM $ 0.000159
+0.41%
$ 158,951 $ 41,092
Dec 5, 9 PM $ 0.000158
-1.12%
$ 157,507 $ 40,556
Dec 5, 8 PM $ 0.000159
-0.32%
$ 158,675 $ 39,932
Dec 5, 7 PM $ 0.000159
+0.77%
$ 159,372 $ 39,653
Dec 5, 6 PM $ 0.000159
-0.23%
$ 158,614 $ 38,928
Dec 5, 5 PM $ 0.000159
-9.34%
$ 159,347 $ 38,723
Dec 5, 4 PM $ 0.000175
-22.09%
$ 175,395 $ 34,144
Dec 5, 3 PM $ 0.000225
+1.21%
$ 225,243 $ 31,948
Dec 5, 2 PM $ 0.000223
+1.69%
$ 223,182 $ 31,327
Dec 5, 1 PM $ 0.00022
+1.15%
$ 219,816 $ 30,610
Dec 5, 12 PM $ 0.000218
+1.58%
$ 217,772 $ 30,176
Dec 5, 11 AM $ 0.000215
+0.59%
$ 214,462 $ 29,539
Dec 5, 10 AM $ 0.000213
+1.10%
$ 213,254 $ 29,246
Dec 5, 9 AM $ 0.000211
+1.92%
$ 211,239 $ 2.25 million
Dec 5, 8 AM $ 0.000207
+3.40%
$ 206,710 $ 2.26 million
Dec 5, 7 AM $ 0.000199
-0.17%
$ 199,395 $ 2.27 million
Dec 5, 6 AM $ 0.000199
+0.59%
$ 199,275 $ 2.26 million
Dec 5, 5 AM $ 0.000198
+2.15%
$ 198,465 $ 2.26 million
Dec 5, 4 AM $ 0.000195
+1.95%
$ 193,792 $ 2.27 million
Dec 5, 3 AM $ 0.000191
+2.72%
$ 191,346 $ 2.27 million
Dec 5, 2 AM $ 0.000187
+0.10%
$ 186,817 $ 2.27 million
Dec 5, 1 AM $ 0.000186
-0.31%
$ 186,418 $ 2.27 million