The BnB Fish Historical Data

YULI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000187
+0.38%
$ 186,651 $ 2.27 million
Dec 4, 11 PM $ 0.000186
-0.16%
$ 186,101 $ 2.26 million
Dec 4, 10 PM $ 0.000186
-20.92%
$ 186,070 $ 2.26 million
Dec 4, 9 PM $ 0.000235
-8.27%
$ 234,927 $ 2.25 million
Dec 4, 8 PM $ 0.000255
-0.21%
$ 254,992 $ 2.24 million
Dec 4, 7 PM $ 0.000255
-1.34%
$ 255,244 $ 2.22 million
Dec 4, 6 PM $ 0.000258
-0.14%
$ 258,215 $ 2.25 million
Dec 4, 5 PM $ 0.000259
-0.64%
$ 259,080 $ 2.26 million
Dec 4, 4 PM $ 0.000261
+0.21%
$ 261,033 $ 2.27 million
Dec 4, 3 PM $ 0.000261
+0.07%
$ 261,223 $ 2.27 million
Dec 4, 2 PM $ 0.000261
+0.59%
$ 261,090 $ 2.27 million
Dec 4, 1 PM $ 0.00026
-2.00%
$ 259,994 $ 2.26 million
Dec 4, 12 PM $ 0.000265
+0.19%
$ 264,887 $ 2.27 million
Dec 4, 11 AM $ 0.000265
-1.58%
$ 264,864 $ 2.27 million
Dec 4, 10 AM $ 0.00027
+0.01%
$ 269,676 $ 2.27 million
Dec 4, 9 AM $ 0.00027
+0.57%
$ 269,573 $ 2.27 million
Dec 4, 8 AM $ 0.000268
-0.11%
$ 267,562 $ 2.27 million
Dec 4, 7 AM $ 0.000269
-0.66%
$ 268,635 $ 2.27 million
Dec 4, 6 AM $ 0.00027
+0.17%
$ 269,735 $ 2.28 million
Dec 4, 5 AM $ 0.000269
-0.30%
$ 269,178 $ 2.26 million
Dec 4, 4 AM $ 0.000269
-0.61%
$ 269,153 $ 2.28 million
Dec 4, 3 AM $ 0.000271
-0.98%
$ 270,504 $ 2.28 million
Dec 4, 2 AM $ 0.000273
+0.38%
$ 272,688 $ 2.3 million
Dec 4, 1 AM $ 0.000267
-0.36%
$ 267,187 $ 2.29 million
Dec 4, 12 AM $ 0.000268
-0.03%
$ 268,238 $ 2.29 million
Dec 3, 11 PM $ 0.000267
-0.15%
$ 266,612 $ 2.28 million
Dec 3, 10 PM $ 0.000267
+0.48%
$ 267,015 $ 2.28 million
Dec 3, 9 PM $ 0.000265
+0.78%
$ 265,678 $ 2.26 million
Dec 3, 8 PM $ 0.000263
-1.92%
$ 262,656 $ 2.24 million
Dec 3, 7 PM $ 0.000267
+0.08%
$ 266,912 $ 2.23 million
Dec 3, 6 PM $ 0.000266
-0.44%
$ 266,492 $ 2.22 million
Dec 3, 5 PM $ 0.000267
-2.53%
$ 268,050 $ 2.23 million
Dec 3, 4 PM $ 0.000275
-4.66%
$ 274,628 $ 2.23 million
Dec 3, 3 PM $ 0.000288
-7.72%
$ 290,902 $ 2.21 million
Dec 3, 2 PM $ 0.000313
+7.41%
$ 312,666 $ 2.23 million
Dec 3, 1 PM $ 0.000292
+1.18%
$ 291,325 $ 2.24 million
Dec 3, 12 PM $ 0.000288
-0.47%
$ 289,176 $ 2.21 million
Dec 3, 11 AM $ 0.00029
+0.07%
$ 289,738 $ 2.22 million
Dec 3, 10 AM $ 0.000289
+2.60%
$ 289,152 $ 2.21 million
Dec 3, 9 AM $ 0.000282
+2.18%
$ 281,407 $ 2.22 million
Dec 3, 8 AM $ 0.000276
+0.24%
$ 275,840 $ 2.2 million
Dec 3, 7 AM $ 0.000276
-0.48%
$ 275,676 $ 2.2 million
Dec 3, 6 AM $ 0.000277
+0.63%
$ 276,696 $ 2.21 million
Dec 3, 5 AM $ 0.000275
+1.01%
$ 275,040 $ 2.21 million
Dec 3, 4 AM $ 0.000273
+0.45%
$ 272,630 $ 2.19 million
Dec 3, 3 AM $ 0.000271
-0.37%
$ 271,060 $ 2.18 million
Dec 3, 2 AM $ 0.000273
+1.70%
$ 273,499 $ 2.18 million
Dec 3, 1 AM $ 0.000269
+8.56%
$ 269,013 $ 2.15 million
Dec 3, 12 AM $ 0.000248
+0.12%
$ 248,436 $ 2.14 million
Dec 2, 11 PM $ 0.000249
+6.53%
$ 248,719 $ 2.14 million