The BnB Fish Historical Data

YULI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000233
+0.57%
$ 232,910 $ 2.15 million
Dec 2, 9 PM $ 0.000232
+0.20%
$ 231,814 $ 2.15 million
Dec 2, 8 PM $ 0.000231
-1.01%
$ 231,282 $ 2.14 million
Dec 2, 7 PM $ 0.000229
+0.48%
$ 228,899 $ 2.16 million
Dec 2, 6 PM $ 0.000227
+0.13%
$ 227,057 $ 2.15 million
Dec 2, 5 PM $ 0.000226
+0.24%
$ 227,043 $ 2.14 million
Dec 2, 4 PM $ 0.000225
+0.38%
$ 225,119 $ 2.13 million
Dec 2, 3 PM $ 0.000225
+1.92%
$ 225,244 $ 2.11 million
Dec 2, 2 PM $ 0.000221
+1.30%
$ 220,921 $ 2.08 million
Dec 2, 1 PM $ 0.000219
+0.09%
$ 218,575 $ 2.06 million
Dec 2, 12 PM $ 0.000218
+0.32%
$ 218,035 $ 2.05 million
Dec 2, 11 AM $ 0.000217
-1.86%
$ 216,893 $ 2.05 million
Dec 2, 10 AM $ 0.000221
+0.32%
$ 220,956 $ 2.05 million
Dec 2, 9 AM $ 0.00022
+0.48%
$ 220,497 $ 2.03 million
Dec 2, 8 AM $ 0.000219
-0.08%
$ 219,088 $ 2.02 million
Dec 2, 7 AM $ 0.000218
+8.95%
$ 218,498 $ 2.02 million
Dec 2, 6 AM $ 0.000201
+6.67%
$ 201,294 $ 2.01 million
Dec 2, 5 AM $ 0.000189
-2.64%
$ 188,926 $ 2.02 million
Dec 2, 4 AM $ 0.000193
+0.12%
$ 193,591 $ 2.01 million
Dec 2, 3 AM $ 0.000193
-5.84%
$ 192,588 $ 2 million
Dec 2, 2 AM $ 0.000205
-0.13%
$ 204,523 $ 2 million
Dec 2, 1 AM $ 0.000205
+0.62%
$ 204,777 $ 2 million
Dec 2, 12 AM $ 0.000203
-0.67%
$ 202,858 $ 1.99 million
Dec 1, 11 PM $ 0.000205
+0.74%
$ 204,526 $ 2 million
Dec 1, 10 PM $ 0.000203
+0.00%
$ 202,894 $ 1.99 million
Dec 1, 9 PM $ 0.000202
-9.91%
$ 201,908 $ 1.99 million
Dec 1, 8 PM $ 0.000223
+0.08%
$ 223,459 $ 1.97 million
Dec 1, 7 PM $ 0.000223
-1.83%
$ 223,501 $ 1.97 million
Dec 1, 6 PM $ 0.000228
+11.62%
$ 228,002 $ 1.96 million
Dec 1, 5 PM $ 0.000205
-3.55%
$ 204,696 $ 1.95 million
Dec 1, 4 PM $ 0.000212
-0.38%
$ 212,205 $ 1.96 million
Dec 1, 3 PM $ 0.000212
-3.12%
$ 212,471 $ 1.96 million
Dec 1, 2 PM $ 0.000218
-2.64%
$ 218,340 $ 1.98 million
Dec 1, 1 PM $ 0.000225
+0.32%
$ 224,714 $ 1.97 million
Dec 1, 12 PM $ 0.000225
-1.35%
$ 224,935 $ 1.97 million
Dec 1, 11 AM $ 0.000227
-0.71%
$ 227,253 $ 1.99 million
Dec 1, 10 AM $ 0.000229
+0.66%
$ 229,369 $ 2 million
Dec 1, 9 AM $ 0.000228
-0.70%
$ 228,339 $ 1.99 million
Dec 1, 8 AM $ 0.00023
-0.37%
$ 229,505 $ 1.99 million
Dec 1, 7 AM $ 0.00023
+0.35%
$ 229,805 $ 2 million
Dec 1, 6 AM $ 0.000229
+1.19%
$ 228,548 $ 1.99 million
Dec 1, 5 AM $ 0.000225
-0.66%
$ 224,736 $ 1.97 million
Dec 1, 4 AM $ 0.000226
-1.12%
$ 226,405 $ 1.98 million
Dec 1, 3 AM $ 0.000228
-1.58%
$ 228,045 $ 2 million
Dec 1, 2 AM $ 0.000231
-0.51%
$ 230,621 $ 2.02 million
Dec 1, 1 AM $ 0.000232
-2.22%
$ 231,844 $ 2.02 million
Dec 1, 12 AM $ 0.000239
-1.46%
$ 238,889 $ 2.06 million
Nov 30, 11 PM $ 0.000243
-0.71%
$ 243,022 $ 2.11 million
Nov 30, 10 PM $ 0.000244
+0.29%
$ 244,315 $ 2.13 million
Nov 30, 9 PM $ 0.000243
-0.45%
$ 243,137 $ 2.13 million