The BnB Fish Historical Data

YULI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.000244
-1.10%
$ 243,534 $ 2.13 million
Nov 30, 7 PM $ 0.000246
-0.29%
$ 245,824 $ 2.14 million
Nov 30, 6 PM $ 0.000246
-0.21%
$ 245,764 $ 2.15 million
Nov 30, 3 PM $ 0.000245
+0.07%
$ 244,576 $ 2.13 million
Nov 30, 2 PM $ 0.000245
+0.03%
$ 245,050 $ 2.13 million
Nov 30, 1 PM $ 0.000245
+3.43%
$ 244,609 $ 2.14 million
Nov 30, 12 PM $ 0.000237
+0.78%
$ 236,819 $ 2.11 million
Nov 30, 11 AM $ 0.000236
+0.09%
$ 236,190 $ 2.1 million
Nov 30, 10 AM $ 0.000236
+0.12%
$ 236,245 $ 2.1 million
Nov 30, 9 AM $ 0.000236
-0.31%
$ 235,684 $ 2.09 million
Nov 30, 8 AM $ 0.000236
+0.04%
$ 235,930 $ 2.1 million
Nov 30, 7 AM $ 0.000237
+0.93%
$ 236,511 $ 2.1 million
Nov 30, 6 AM $ 0.000235
+0.62%
$ 234,965 $ 2.09 million
Nov 30, 5 AM $ 0.000234
-0.09%
$ 233,891 $ 2.08 million
Nov 30, 4 AM $ 0.000234
-0.13%
$ 233,753 $ 2.08 million
Nov 30, 3 AM $ 0.000234
-0.75%
$ 233,639 $ 2.08 million
Nov 30, 2 AM $ 0.000234
+0.02%
$ 234,475 $ 2.09 million
Nov 30, 1 AM $ 0.000235
+0.26%
$ 234,547 $ 2.09 million
Nov 30, 12 AM $ 0.000234
-0.88%
$ 233,843 $ 2.08 million
Nov 29, 11 PM $ 0.000235
-0.25%
$ 235,255 $ 2.08 million
Nov 29, 10 PM $ 0.000235
-0.23%
$ 235,230 $ 2.08 million
Nov 29, 9 PM $ 0.000235
-0.32%
$ 235,357 $ 2.08 million
Nov 29, 6 PM $ 0.000236
-0.26%
$ 235,848 $ 2.08 million
Nov 29, 5 PM $ 0.000237
-0.07%
$ 237,145 $ 2.08 million
Nov 29, 4 PM $ 0.000238
+0.18%
$ 237,844 $ 2.09 million
Nov 29, 3 PM $ 0.000237
+0.04%
$ 236,819 $ 2.09 million
Nov 29, 2 PM $ 0.000237
-0.26%
$ 237,342 $ 2.09 million
Nov 29, 1 PM $ 0.000239
-0.23%
$ 238,569 $ 2.08 million
Nov 29, 12 PM $ 0.000239
-0.44%
$ 239,077 $ 2.08 million
Nov 29, 11 AM $ 0.000239
+0.33%
$ 239,193 $ 2.09 million
Nov 29, 10 AM $ 0.000239
-0.14%
$ 238,330 $ 2.09 million
Nov 29, 9 AM $ 0.00024
-0.15%
$ 239,566 $ 2.09 million
Nov 29, 8 AM $ 0.000241
+0.14%
$ 240,737 $ 2.09 million
Nov 29, 7 AM $ 0.00024
+0.19%
$ 239,845 $ 2.08 million
Nov 29, 6 AM $ 0.00024
-0.09%
$ 239,772 $ 2.08 million
Nov 29, 5 AM $ 0.00024
-0.58%
$ 239,696 $ 2.09 million
Nov 29, 4 AM $ 0.000241
-0.23%
$ 240,564 $ 2.09 million
Nov 29, 3 AM $ 0.00024
-0.29%
$ 240,449 $ 2.09 million
Nov 29, 2 AM $ 0.000241
+0.31%
$ 240,792 $ 2.09 million
Nov 29, 1 AM $ 0.000239
-0.35%
$ 239,809 $ 2.09 million
Nov 29, 12 AM $ 0.000241
+0.27%
$ 240,652 $ 2.09 million
Nov 28, 11 PM $ 0.000241
+0.43%
$ 240,830 $ 2.1 million
Nov 28, 10 PM $ 0.000241
-0.32%
$ 240,628 $ 2.1 million
Nov 28, 9 PM $ 0.000241
-0.15%
$ 240,922 $ 2.09 million
Nov 28, 8 PM $ 0.000242
-0.17%
$ 241,962 $ 2.09 million
Nov 28, 7 PM $ 0.000243
+0.95%
$ 242,901 $ 2.09 million
Nov 28, 6 PM $ 0.000241
+0.95%
$ 240,733 $ 2.08 million
Nov 28, 5 PM $ 0.000239
-1.45%
$ 238,586 $ 2.07 million
Nov 28, 4 PM $ 0.000243
-1.05%
$ 243,477 $ 2.1 million
Nov 28, 3 PM $ 0.000246
+0.48%
$ 245,889 $ 2.12 million