The BnB Fish Historical Data

YULI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000246
+0.18%
$ 245,669 $ 2.11 million
Nov 28, 1 PM $ 0.000245
+0.34%
$ 244,833 $ 2.11 million
Nov 28, 12 PM $ 0.000244
+0.39%
$ 244,454 $ 2.1 million
Nov 28, 11 AM $ 0.000244
-0.02%
$ 244,236 $ 2.1 million
Nov 28, 10 AM $ 0.000244
+0.02%
$ 243,644 $ 2.1 million
Nov 28, 9 AM $ 0.000243
+0.00%
$ 242,916 $ 2.1 million
Nov 28, 8 AM $ 0.000243
-0.18%
$ 242,730 $ 2.09 million
Nov 28, 7 AM $ 0.000244
-0.36%
$ 243,994 $ 2.08 million
Nov 28, 6 AM $ 0.000245
-1.37%
$ 244,519 $ 2.09 million
Nov 28, 5 AM $ 0.000248
-0.13%
$ 247,653 $ 2.1 million
Nov 28, 4 AM $ 0.000248
+0.28%
$ 247,793 $ 2.1 million
Nov 28, 3 AM $ 0.000246
+0.49%
$ 246,371 $ 2.1 million
Nov 28, 2 AM $ 0.000246
+0.02%
$ 245,119 $ 2.09 million
Nov 28, 1 AM $ 0.000246
-0.09%
$ 245,997 $ 2.09 million
Nov 28, 12 AM $ 0.000247
+0.79%
$ 246,883 $ 2.1 million
Nov 27, 11 PM $ 0.000245
+0.66%
$ 245,425 $ 2.09 million
Nov 27, 10 PM $ 0.000244
-0.47%
$ 244,105 $ 2.09 million
Nov 27, 9 PM $ 0.000245
+1.52%
$ 244,601 $ 2.09 million
Nov 27, 8 PM $ 0.000241
-0.02%
$ 241,239 $ 2.09 million
Nov 27, 7 PM $ 0.000241
+0.40%
$ 240,824 $ 2.09 million
Nov 27, 6 PM $ 0.000239
+2.32%
$ 239,352 $ 2.08 million
Nov 27, 5 PM $ 0.000235
+3.01%
$ 234,651 $ 2.07 million
Nov 27, 4 PM $ 0.000228
+10.89%
$ 228,241 $ 2.08 million
Nov 27, 3 PM $ 0.000205
+12.31%
$ 204,940 $ 2.07 million
Nov 27, 2 PM $ 0.000185
+5.26%
$ 184,732 $ 2.06 million
Nov 27, 1 PM $ 0.000175
+5.11%
$ 175,353 $ 2.06 million
Nov 27, 12 PM $ 0.000166
-0.08%
$ 166,339 $ 2.07 million
Nov 27, 11 AM $ 0.000167
-0.42%
$ 166,798 $ 2.07 million
Nov 27, 10 AM $ 0.000167
-0.10%
$ 167,055 $ 2.07 million
Nov 27, 9 AM $ 0.000167
-0.46%
$ 166,895 $ 2.07 million
Nov 27, 8 AM $ 0.000167
+0.11%
$ 167,242 $ 2.07 million
Nov 27, 7 AM $ 0.000168
+0.32%
$ 167,511 $ 2.06 million
Nov 27, 6 AM $ 0.000167
-0.66%
$ 166,512 $ 2.06 million
Nov 27, 5 AM $ 0.000168
-0.19%
$ 168,257 $ 2.06 million
Nov 27, 4 AM $ 0.000168
-0.28%
$ 168,541 $ 2.07 million
Nov 27, 3 AM $ 0.000169
-0.25%
$ 168,678 $ 2.07 million
Nov 27, 2 AM $ 0.000169
+2.09%
$ 168,798 $ 2.08 million
Nov 27, 1 AM $ 0.000166
+0.39%
$ 165,959 $ 2.06 million
Nov 27, 12 AM $ 0.000166
+0.42%
$ 165,750 $ 2.06 million
Nov 26, 11 PM $ 0.000165
+0.44%
$ 165,322 $ 2.06 million
Nov 26, 10 PM $ 0.000165
+0.48%
$ 165,135 $ 2.06 million
Nov 26, 9 PM $ 0.000164
-0.29%
$ 164,348 $ 2.05 million
Nov 26, 8 PM $ 0.000165
-0.94%
$ 164,564 $ 2.06 million
Nov 26, 7 PM $ 0.000166
+0.03%
$ 165,680 $ 2.06 million
Nov 26, 6 PM $ 0.000165
+0.17%
$ 164,963 $ 2.05 million
Nov 26, 5 PM $ 0.000165
+2.19%
$ 164,834 $ 2.03 million
Nov 26, 4 PM $ 0.000162
+1.90%
$ 161,570 $ 1.99 million
Nov 26, 3 PM $ 0.000159
+0.60%
$ 159,026 $ 1.99 million
Nov 26, 2 PM $ 0.000158
+0.61%
$ 158,490 $ 1.98 million
Nov 26, 1 PM $ 0.000157
+7.92%
$ 157,018 $ 1.97 million