The BnB Fish Historical Data

YULI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000146
+3.46%
$ 146,082 $ 1.96 million
Nov 26, 11 AM $ 0.00014
+0.28%
$ 140,115 $ 1.97 million
Nov 26, 10 AM $ 0.00014
+0.35%
$ 139,956 $ 1.96 million
Nov 26, 9 AM $ 0.00014
+6.08%
$ 139,551 $ 1.96 million
Nov 26, 8 AM $ 0.000131
-0.65%
$ 131,013 $ 1.97 million
Nov 26, 7 AM $ 0.000132
+0.04%
$ 131,608 $ 1.97 million
Nov 26, 6 AM $ 0.000132
-0.13%
$ 132,011 $ 1.97 million
Nov 26, 5 AM $ 0.000133
-0.07%
$ 132,380 $ 1.97 million
Nov 26, 4 AM $ 0.000132
-0.23%
$ 132,232 $ 1.97 million
Nov 26, 3 AM $ 0.000132
-1.15%
$ 132,161 $ 1.97 million
Nov 26, 2 AM $ 0.000133
+0.10%
$ 133,311 $ 1.98 million
Nov 26, 1 AM $ 0.000133
+0.66%
$ 132,893 $ 1.98 million
Nov 26, 12 AM $ 0.000132
+0.26%
$ 132,236 $ 1.97 million
Nov 25, 11 PM $ 0.000132
+0.40%
$ 132,348 $ 1.97 million
Nov 25, 10 PM $ 0.000132
+0.47%
$ 131,873 $ 1.96 million
Nov 25, 9 PM $ 0.000131
+0.35%
$ 131,035 $ 1.95 million
Nov 25, 8 PM $ 0.00013
+0.22%
$ 130,214 $ 1.95 million
Nov 25, 7 PM $ 0.00013
-11.30%
$ 129,887 $ 1.94 million
Nov 25, 6 PM $ 0.000148
+0.25%
$ 147,632 $ 1.95 million
Nov 25, 5 PM $ 0.000148
+0.37%
$ 147,734 $ 1.95 million
Nov 25, 4 PM $ 0.000147
+0.74%
$ 146,565 $ 1.94 million
Nov 25, 3 PM $ 0.000146
+0.73%
$ 145,914 $ 1.92 million
Nov 25, 2 PM $ 0.000145
-1.80%
$ 145,324 $ 1.91 million
Nov 25, 1 PM $ 0.000148
-1.26%
$ 147,699 $ 1.92 million
Nov 25, 12 PM $ 0.000149
-0.10%
$ 149,114 $ 1.94 million
Nov 25, 11 AM $ 0.000149
-0.37%
$ 149,137 $ 1.93 million
Nov 25, 10 AM $ 0.000149
+0.28%
$ 149,403 $ 1.94 million
Nov 25, 9 AM $ 0.000148
-2.73%
$ 148,448 $ 1.93 million
Nov 25, 8 AM $ 0.000153
-0.17%
$ 153,213 $ 1.94 million
Nov 25, 7 AM $ 0.000153
+0.36%
$ 153,300 $ 1.94 million
Nov 25, 6 AM $ 0.000153
-1.41%
$ 153,019 $ 1.95 million
Nov 25, 5 AM $ 0.000156
-0.89%
$ 155,335 $ 1.95 million
Nov 25, 4 AM $ 0.000157
+0.79%
$ 156,784 $ 1.95 million
Nov 25, 3 AM $ 0.000156
-1.19%
$ 155,855 $ 1.95 million
Nov 25, 2 AM $ 0.000158
+0.10%
$ 158,073 $ 1.95 million
Nov 25, 1 AM $ 0.000158
+0.23%
$ 158,451 $ 1.95 million
Nov 25, 12 AM $ 0.000158
-0.06%
$ 158,444 $ 1.95 million
Nov 24, 11 PM $ 0.000159
-0.10%
$ 159,152 $ 1.95 million
Nov 24, 10 PM $ 0.00016
+0.24%
$ 159,845 $ 1.96 million
Nov 24, 9 PM $ 0.00016
-0.55%
$ 159,944 $ 1.96 million
Nov 24, 8 PM $ 0.00016
+0.75%
$ 160,417 $ 1.97 million
Nov 24, 7 PM $ 0.00016
-0.12%
$ 159,617 $ 1.95 million
Nov 24, 6 PM $ 0.000159
-0.12%
$ 159,319 $ 1.95 million
Nov 24, 5 PM $ 0.000159
-12.86%
$ 159,099 $ 1.94 million
Nov 24, 4 PM $ 0.000183
+0.99%
$ 183,196 $ 1.91 million
Nov 24, 3 PM $ 0.000182
+0.79%
$ 182,220 $ 1.89 million
Nov 24, 2 PM $ 0.00018
-0.75%
$ 180,073 $ 1.88 million
Nov 24, 1 PM $ 0.000182
+0.73%
$ 181,069 $ 1.89 million
Nov 24, 12 PM $ 0.00018
+3.39%
$ 180,013 $ 1.88 million
Nov 24, 11 AM $ 0.000174
+14.45%
$ 174,234 $ 1.89 million