The BnB Fish Historical Data

YULI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000153
+2.07%
$ 152,576 $ 1.88 million
Nov 24, 9 AM $ 0.00015
-1.96%
$ 149,939 $ 1.88 million
Nov 24, 8 AM $ 0.000153
-0.19%
$ 152,506 $ 1.9 million
Nov 24, 7 AM $ 0.000153
+0.89%
$ 152,514 $ 1.91 million
Nov 24, 6 AM $ 0.000151
-0.01%
$ 151,426 $ 1.89 million
Nov 24, 5 AM $ 0.000152
+1.37%
$ 151,837 $ 1.89 million
Nov 24, 4 AM $ 0.00015
-1.81%
$ 150,184 $ 1.87 million
Nov 24, 3 AM $ 0.000153
+0.92%
$ 153,261 $ 1.88 million
Nov 24, 2 AM $ 0.000152
+0.56%
$ 151,608 $ 1.87 million
Nov 24, 1 AM $ 0.000151
+0.05%
$ 151,058 $ 1.86 million
Nov 24, 12 AM $ 0.000151
-0.71%
$ 150,550 $ 1.86 million
Nov 23, 11 PM $ 0.000151
-0.71%
$ 151,070 $ 1.86 million
Nov 23, 10 PM $ 0.000153
-2.46%
$ 152,694 $ 1.87 million
Nov 23, 9 PM $ 0.000156
+0.17%
$ 156,054 $ 1.87 million
Nov 23, 8 PM $ 0.000156
+0.62%
$ 156,174 $ 1.86 million
Nov 23, 7 PM $ 0.000156
+2.01%
$ 155,326 $ 1.86 million
Nov 23, 6 PM $ 0.000152
+0.52%
$ 152,168 $ 1.84 million
Nov 23, 5 PM $ 0.000151
+1.02%
$ 150,852 $ 1.84 million
Nov 23, 4 PM $ 0.00015
-2.09%
$ 149,825 $ 1.85 million
Nov 23, 3 PM $ 0.000152
-1.29%
$ 152,478 $ 1.84 million
Nov 23, 2 PM $ 0.000155
+1.32%
$ 154,808 $ 1.83 million
Nov 23, 1 PM $ 0.000153
+0.72%
$ 153,235 $ 1.83 million
Nov 23, 12 PM $ 0.000152
-0.49%
$ 151,825 $ 1.83 million
Nov 23, 11 AM $ 0.000152
-1.05%
$ 152,133 $ 1.82 million
Nov 23, 10 AM $ 0.000154
-0.65%
$ 154,154 $ 1.81 million
Nov 23, 9 AM $ 0.000155
+0.35%
$ 154,642 $ 1.81 million
Nov 23, 8 AM $ 0.000154
+4.32%
$ 153,645 $ 1.8 million
Nov 23, 7 AM $ 0.000148
-1.75%
$ 147,642 $ 1.8 million
Nov 23, 6 AM $ 0.00015
+0.51%
$ 150,001 $ 1.8 million
Nov 23, 5 AM $ 0.00015
-0.62%
$ 149,616 $ 1.8 million
Nov 23, 4 AM $ 0.000151
-0.14%
$ 150,934 $ 1.81 million
Nov 23, 3 AM $ 0.000152
+0.36%
$ 151,693 $ 1.79 million
Nov 23, 2 AM $ 0.000152
+1.05%
$ 151,573 $ 1.79 million
Nov 23, 1 AM $ 0.00015
+0.00%
$ 150,109 $ 1.78 million
Nov 23, 12 AM $ 0.00015
+0.04%
$ 150,158 $ 1.76 million
Nov 22, 11 PM $ 0.000151
-0.27%
$ 150,712 $ 1.76 million
Nov 22, 10 PM $ 0.000151
-2.04%
$ 150,690 $ 1.76 million
Nov 22, 9 PM $ 0.000153
-0.20%
$ 153,469 $ 1.74 million
Nov 22, 8 PM $ 0.000154
-0.10%
$ 154,112 $ 1.74 million
Nov 22, 7 PM $ 0.000154
+0.81%
$ 153,735 $ 1.75 million
Nov 22, 6 PM $ 0.000153
-0.02%
$ 153,023 $ 1.73 million
Nov 22, 5 PM $ 0.000153
+0.71%
$ 152,818 $ 1.73 million
Nov 22, 4 PM $ 0.000152
+4.40%
$ 151,943 $ 1.73 million
Nov 22, 3 PM $ 0.000146
+1.93%
$ 146,204 $ 1.71 million
Nov 22, 2 PM $ 0.000144
+2.09%
$ 143,870 $ 1.71 million
Nov 22, 1 PM $ 0.000141
-1.20%
$ 140,584 $ 1.69 million
Nov 22, 12 PM $ 0.000142
-2.24%
$ 141,956 $ 1.69 million
Nov 22, 11 AM $ 0.000145
+0.65%
$ 144,858 $ 1.71 million
Nov 22, 10 AM $ 0.000143
-0.35%
$ 143,472 $ 1.69 million
Nov 22, 9 AM $ 0.000145
+1.55%
$ 144,191 $ 1.68 million