REBorn Historical Data

RB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 3.46
-1.11%
$ 103.74 billion $ 59,007
Jun 28, 2024 $ 3.5
-0.36%
$ 104.91 billion $ 58,927
Jun 27, 2024 $ 3.51
+5.50%
$ 105.29 billion $ 57,829
Jun 26, 2024 $ 3.33
-0.06%
$ 99.8 billion $ 55,716
Jun 25, 2024 $ 3.33
+0.03%
$ 99.87 billion $ 56,357
Jun 24, 2024 $ 3.33
-0.04%
$ 99.83 billion $ 55,398
Jun 23, 2024 $ 3.33
+0.00%
$ 99.87 billion $ 56,687
Jun 22, 2024 $ 3.33
+0.00%
$ 99.87 billion $ 56,498
Jun 21, 2024 $ 3.33
+0.29%
$ 99.87 billion $ 55,839
Jun 20, 2024 $ 3.32
+0.31%
$ 99.58 billion $ 56,644
Jun 19, 2024 $ 3.31
+0.50%
$ 99.27 billion $ 57,789
Jun 18, 2024 $ 3.29
-1.44%
$ 98.78 billion $ 73,616
Jun 17, 2024 $ 3.34
+7.27%
$ 100.22 billion $ 101,950
Jun 16, 2024 $ 3.11
+0.03%
$ 93.43 billion $ 84,414
Jun 15, 2024 $ 3.11
-0.01%
$ 93.4 billion $ 84,812
Jun 14, 2024 $ 3.11
+0.17%
$ 93.41 billion $ 85,309
Jun 13, 2024 $ 3.11
-0.07%
$ 93.26 billion $ 85,196
Jun 12, 2024 $ 3.11
+0.28%
$ 93.32 billion $ 91,015
Jun 11, 2024 $ 3.1
-0.05%
$ 93.06 billion $ 88,779
Jun 10, 2024 $ 3.1
+0.00%
$ 93.11 billion $ 87,942
Jun 9, 2024 $ 3.1
-0.08%
$ 93.11 billion $ 89,349
Jun 8, 2024 $ 3.11
+0.11%
$ 93.19 billion $ 99,282
Jun 7, 2024 $ 3.1
+0.18%
$ 93.08 billion $ 109,459
Jun 6, 2024 $ 3.1
+0.03%
$ 92.92 billion $ 107,630
Jun 5, 2024 $ 3.1
+0.10%
$ 92.88 billion $ 106,828
Jun 4, 2024 $ 3.09
+0.13%
$ 92.79 billion $ 108,879
Jun 3, 2024 $ 3.09
+0.04%
$ 92.67 billion $ 71,384
Jun 2, 2024 $ 3.09
+0.00%
$ -- $ 22
Jun 1, 2024 $ 3.09
+0.01%
$ 92.63 billion $ 8,280
May 31, 2024 $ 3.09
-0.06%
$ 92.63 billion $ 35,201
May 30, 2024 $ 3.09
-0.05%
$ 92.68 billion $ 35,044
May 29, 2024 $ 3.09
+0.04%
$ 92.73 billion $ 21,695
May 28, 2024 $ 3.09
+0.36%
$ 92.69 billion $ 4,509
May 27, 2024 $ 3.08
+0.04%
$ 92.36 billion $ 34,643
May 26, 2024 $ 3.08
-0.03%
$ 92.32 billion $ 35,057
May 25, 2024 $ 3.08
-0.02%
$ 92.34 billion $ 34,705
May 24, 2024 $ 3.08
+0.08%
$ 92.37 billion $ 34,763
May 23, 2024 $ 3.08
-0.04%
$ 92.3 billion $ 34,703
May 22, 2024 $ 3.08
+0.01%
$ 92.34 billion $ 34,384
May 21, 2024 $ 3.08
-0.10%
$ 92.32 billion $ 34,604
May 20, 2024 $ 3.08
+0.00%
$ 92.41 billion $ 33,889
May 19, 2024 $ 3.08
-0.03%
$ 92.41 billion $ 35,009
May 18, 2024 $ 3.08
+0.36%
$ 92.44 billion $ 29,320
May 17, 2024 $ 3.07
+0.67%
$ 92.11 billion $ 28,971
May 16, 2024 $ 3.05
+0.17%
$ 91.49 billion $ 35,417
May 15, 2024 $ 3.05
+0.04%
$ 91.43 billion $ 35,840
May 14, 2024 $ 3.04
-1.12%
$ 91.2 billion $ 35,856
May 13, 2024 $ 3.06
-0.04%
$ 91.77 billion $ 35,028
May 12, 2024 $ 3.06
-0.30%
$ 91.81 billion $ 35,114
May 11, 2024 $ 3.06
-0.03%
$ 91.85 billion $ 35,462