REBorn Historical Data

RB Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 3.07
+0.16%
$ 92.04 billion $ 34,931
May 9, 2024 $ 3.07
+0.35%
$ 92.1 billion $ 35,762
May 8, 2024 $ 3.06
+0.73%
$ 91.7 billion $ 35,331
May 7, 2024 $ 3.01
+0.37%
$ 90.4 billion $ 34,934
May 6, 2024 $ 3.05
+0.24%
$ 91.46 billion $ 35,282
May 5, 2024 $ 3.02
-1.25%
$ 90.57 billion $ 35,801
May 4, 2024 $ 3.06
+1.71%
$ 91.83 billion $ 35,835
May 3, 2024 $ 3.01
-0.19%
$ 90.37 billion $ 35,037
May 2, 2024 $ 3.02
+3.53%
$ 90.51 billion $ 36,279
May 1, 2024 $ 2.91
+0.82%
$ 87.2 billion $ 36,816
Apr 30, 2024 $ 2.88
+2.40%
$ 86.53 billion $ 31,379
Apr 29, 2024 $ 2.84
-7.52%
$ 85.15 billion $ 34,099
Apr 28, 2024 $ 3.07
-0.40%
$ 92.21 billion $ 35,240
Apr 27, 2024 $ 3.07
+0.12%
$ 92.21 billion $ 35,382
Apr 26, 2024 $ 3.07
+0.04%
$ 92.19 billion $ 35,605
Apr 25, 2024 $ 3.08
+0.32%
$ 92.27 billion $ 35,558
Apr 24, 2024 $ 3.09
+0.56%
$ 92.61 billion $ 35,502
Apr 23, 2024 $ 3.09
+0.32%
$ 92.61 billion $ 36,018
Apr 22, 2024 $ 3.08
+0.24%
$ 92.34 billion $ 36,021
Apr 21, 2024 $ 3.08
+0.47%
$ 92.47 billion $ 35,779
Apr 20, 2024 $ 3.07
-0.14%
$ 92.07 billion $ 35,638
Apr 19, 2024 $ 3.08
-0.31%
$ 92.45 billion $ 36,072
Apr 18, 2024 $ 3.09
+1.05%
$ 92.71 billion $ 36,369
Apr 17, 2024 $ 3.07
+0.45%
$ 92.09 billion $ 35,484
Apr 16, 2024 $ 3.06
-0.51%
$ 91.84 billion $ 32,939
Apr 15, 2024 $ 3.04
+1.08%
$ 91.15 billion $ 24,218
Apr 14, 2024 $ 3.02
-0.35%
$ 90.64 billion $ 23,207
Apr 13, 2024 $ 3
-0.62%
$ 89.89 billion $ 23,045
Apr 12, 2024 $ 3.01
+0.31%
$ 90.27 billion $ 23,128
Apr 11, 2024 $ 3
-0.47%
$ 89.95 billion $ 22,985
Apr 10, 2024 $ 3.01
+3.01%
$ 90.38 billion $ 23,671
Apr 9, 2024 $ 2.93
-0.16%
$ 88.02 billion $ 22,658
Apr 8, 2024 $ 2.94
+0.43%
$ 88.1 billion $ 22,637
Apr 7, 2024 $ 2.93
+11.85%
$ 87.94 billion $ 28,584
Apr 6, 2024 $ 2.62
-0.14%
$ 78.73 billion $ 20,170
Apr 5, 2024 $ 2.62
+8.09%
$ 78.68 billion $ 24,569
Apr 4, 2024 $ 2.42
+7.00%
$ 72.47 billion $ 21,022
Apr 3, 2024 $ 2.26
+0.09%
$ 67.76 billion $ 17,318
Apr 2, 2024 $ 2.26
-0.34%
$ 67.7 billion $ 17,596
Apr 1, 2024 $ 2.27
+0.39%
$ 68.1 billion $ 17,694
Mar 31, 2024 $ 2.27
-0.14%
$ 67.95 billion $ 17,273
Mar 30, 2024 $ 2.26
+0.21%
$ 67.83 billion $ 17,265
Mar 29, 2024 $ 2.26
+0.42%
$ 67.84 billion $ 17,854
Mar 28, 2024 $ 2.25
+0.72%
$ 67.59 billion $ 17,197
Mar 27, 2024 $ 2.24
-0.02%
$ 67.08 billion $ 17,321
Mar 26, 2024 $ 2.24
+0.00%
$ 67.18 billion $ 17,473
Mar 25, 2024 $ 2.24
+0.09%
$ 67.15 billion $ 17,406
Mar 24, 2024 $ 2.24
-0.18%
$ 67.08 billion $ 17,486
Mar 23, 2024 $ 2.24
+0.12%
$ 67.23 billion $ 17,458
Mar 22, 2024 $ 2.24
+1.54%
$ 67.14 billion $ 13,283