REBorn Historical Data

RB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 2.2
+0.95%
$ 66.06 billion $ 17,519
Mar 20, 2024 $ 2.22
+1.46%
$ 66.54 billion $ 16,989
Mar 19, 2024 $ 2.19
+1.90%
$ 65.58 billion $ 18,579
Mar 18, 2024 $ 2.16
+2.21%
$ 64.8 billion $ 17,477
Mar 17, 2024 $ 2.11
+0.40%
$ 63.28 billion $ 16,437
Mar 16, 2024 $ 2.12
-0.07%
$ 63.53 billion $ 16,185
Mar 15, 2024 $ 2.12
+1.22%
$ 63.53 billion $ 16,176
Mar 14, 2024 $ 2.12
+1.57%
$ 63.51 billion $ 16,244
Mar 13, 2024 $ 2.1
+0.27%
$ 62.94 billion $ 16,116
Mar 12, 2024 $ 2.09
+0.35%
$ 62.83 billion $ 16,335
Mar 11, 2024 $ 2.09
-0.14%
$ 62.58 billion $ 16,065
Mar 10, 2024 $ 2.08
-0.05%
$ 62.44 billion $ 16,335
Mar 9, 2024 $ 2.08
+0.00%
$ 62.4 billion $ 15,964
Mar 8, 2024 $ 2.08
-0.49%
$ 62.53 billion $ 16,092
Mar 7, 2024 $ 2.08
-0.44%
$ 62.37 billion $ 16,085
Mar 6, 2024 $ 2.09
+0.46%
$ 62.67 billion $ 16,259
Mar 5, 2024 $ 2.08
+0.32%
$ 62.42 billion $ 16,227
Mar 4, 2024 $ 2.08
+0.45%
$ 62.34 billion $ 16,140
Mar 3, 2024 $ 2.06
-0.26%
$ 61.94 billion $ 16,023
Mar 2, 2024 $ 2.07
+0.31%
$ 62.13 billion $ 15,906
Mar 1, 2024 $ 2.06
+0.24%
$ 61.85 billion $ 16,206
Feb 29, 2024 $ 2.04
+0.43%
$ 61.27 billion $ 16,029
Feb 28, 2024 $ 2.04
+0.82%
$ 61.19 billion $ 15,626
Feb 27, 2024 $ 2.02
-1.57%
$ 60.53 billion $ 15,810
Feb 26, 2024 $ 2.05
-0.44%
$ 61.48 billion $ 15,726
Feb 25, 2024 $ 2.06
+0.04%
$ 61.81 billion $ 15,900
Feb 24, 2024 $ 2.07
-1.32%
$ 61.96 billion $ 15,825
Feb 23, 2024 $ 2.09
-1.19%
$ 62.75 billion $ 16,281
Feb 22, 2024 $ 2.12
+0.22%
$ 63.47 billion $ 16,596
Feb 21, 2024 $ 2.11
+0.84%
$ 63.32 billion $ 16,411
Feb 20, 2024 $ 2.1
+0.08%
$ 62.94 billion $ 16,029
Feb 19, 2024 $ 2.09
+0.80%
$ 62.76 billion $ 16,468
Feb 18, 2024 $ 2.08
+0.24%
$ 62.47 billion $ 15,959
Feb 17, 2024 $ 2.07
-0.28%
$ 62.15 billion $ 16,028
Feb 16, 2024 $ 2.08
+0.41%
$ 62.47 billion $ 16,065
Feb 15, 2024 $ 2.06
+0.63%
$ 61.83 billion $ 16,232
Feb 14, 2024 $ 2.04
+0.00%
$ 61.31 billion $ 15,907
Feb 13, 2024 $ 2.05
+1.32%
$ 61.47 billion $ 15,652
Feb 12, 2024 $ 2.03
+0.68%
$ 60.9 billion $ 16,040
Feb 11, 2024 $ 2.02
+2.16%
$ 60.5 billion $ 15,684
Feb 10, 2024 $ 1.98
-0.01%
$ 59.31 billion $ 15,383
Feb 9, 2024 $ 1.97
+0.35%
$ 59.15 billion $ 15,201
Feb 8, 2024 $ 1.96
+0.06%
$ 58.95 billion $ 14,968
Feb 7, 2024 $ 1.96
+0.82%
$ 58.84 billion $ 15,142
Feb 6, 2024 $ 1.96
+0.59%
$ 58.75 billion $ 15,060
Feb 5, 2024 $ 1.95
+1.22%
$ 58.44 billion $ 15,186
Feb 4, 2024 $ 1.93
+8.93%
$ 57.98 billion $ 14,732
Feb 3, 2024 $ 1.77
-5.65%
$ 53.23 billion $ 14,149
Feb 2, 2024 $ 1.86
+4.29%
$ 55.75 billion $ 14,811
Feb 1, 2024 $ 1.82
+6.89%
$ 54.52 billion $ 14,255