AntHive Historical Data

ANTH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000145
+0.00%
$ 1.45 million $ 88
Today, at 6 AM $ 0.0000145
+0.35%
$ 1.45 million $ 88
Today, at 5 AM $ 0.0000144
-0.16%
$ 1.44 million $ 84
Today, at 4 AM $ 0.0000145
+0.17%
$ 1.45 million $ 84
Today, at 3 AM $ 0.0000144
-0.02%
$ 1.44 million $ 83
Today, at 2 AM $ 0.0000144
-0.29%
$ 1.44 million $ 123
Today, at 1 AM $ 0.0000145
+0.20%
$ 1.45 million $ 125
Yesterday, at 12 AM $ 0.0000145
+0.45%
$ 1.45 million $ 122
Yesterday, at 11 PM $ 0.0000144
-0.16%
$ 1.44 million $ 120
Yesterday, at 10 PM $ 0.0000144
-0.61%
$ 1.44 million $ 120
Yesterday, at 9 PM $ 0.0000145
+0.20%
$ 1.45 million $ 122
Yesterday, at 8 PM $ 0.0000145
+0.05%
$ 1.45 million $ 123
Yesterday, at 7 PM $ 0.0000145
+0.00%
$ 1.45 million $ 120
Yesterday, at 6 PM $ 0.0000145
+0.41%
$ 1.45 million $ 121
Yesterday, at 5 PM $ 0.0000144
+0.23%
$ 1.44 million $ 118
Yesterday, at 4 PM $ 0.0000144
+0.03%
$ 1.44 million $ 131
Yesterday, at 3 PM $ 0.0000144
+0.16%
$ 1.44 million $ 132
Yesterday, at 2 PM $ 0.0000143
-0.41%
$ 1.43 million $ 134
Yesterday, at 1 PM $ 0.0000144
-0.21%
$ 1.44 million $ 135
Yesterday, at 12 PM $ 0.0000145
+0.18%
$ 1.45 million $ 133
Yesterday, at 11 AM $ 0.0000145
+0.09%
$ 1.45 million $ 134
Yesterday, at 10 AM $ 0.0000146
-0.05%
$ 1.46 million $ 134
Yesterday, at 9 AM $ 0.0000146
-0.10%
$ 1.46 million $ 137
Yesterday, at 8 AM $ 0.0000146
-0.20%
$ 1.46 million $ 136
Yesterday, at 7 AM $ 0.0000146
+0.18%
$ 1.46 million $ 135
Yesterday, at 6 AM $ 0.0000146
-0.09%
$ 1.46 million $ 134
Yesterday, at 5 AM $ 0.0000146
+0.20%
$ 1.46 million $ 133
Yesterday, at 4 AM $ 0.0000146
-0.18%
$ 1.46 million $ 134
Yesterday, at 3 AM $ 0.0000146
-0.97%
$ 1.46 million $ 137
Yesterday, at 2 AM $ 0.0000147
+0.21%
$ 1.47 million $ 96
Apr 12, 12 AM $ 0.0000151
-0.04%
$ 1.51 million $ 102
Apr 11, 11 PM $ 0.0000152
-0.32%
$ 1.52 million $ 101
Apr 11, 10 PM $ 0.0000152
-0.25%
$ 1.52 million $ 102
Apr 11, 9 PM $ 0.0000152
+0.02%
$ 1.52 million $ 103
Apr 11, 8 PM $ 0.0000152
-0.78%
$ 1.52 million $ 101
Apr 11, 7 PM $ 0.0000154
+0.79%
$ 1.54 million $ 105
Apr 11, 6 PM $ 0.0000151
+0.99%
$ 1.51 million $ 103
Apr 11, 5 PM $ 0.000015
-0.20%
$ 1.5 million $ 103
Apr 11, 4 PM $ 0.000015
+0.64%
$ 1.5 million $ 552
Apr 11, 3 PM $ 0.0000149
+0.26%
$ 1.49 million $ 553
Apr 11, 2 PM $ 0.0000149
+0.01%
$ 1.49 million $ 553
Apr 11, 1 PM $ 0.0000149
+0.00%
$ 1.49 million $ 554
Apr 11, 12 PM $ 0.0000149
+0.11%
$ 1.49 million $ 556
Apr 11, 11 AM $ 0.0000149
-0.08%
$ 1.49 million $ 553
Apr 11, 10 AM $ 0.0000149
-0.14%
$ 1.49 million $ 552
Apr 11, 9 AM $ 0.0000149
+0.37%
$ 1.49 million $ 552
Apr 11, 8 AM $ 0.0000149
+0.15%
$ 1.49 million $ 548
Apr 11, 7 AM $ 0.0000148
-0.03%
$ 1.48 million $ 551
Apr 11, 6 AM $ 0.0000148
-0.17%
$ 1.48 million $ 548
Apr 11, 5 AM $ 0.0000148
-0.31%
$ 1.48 million $ 552
Download