AntHive Historical Data

ANTH
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0000146
+0.00%
$ 1.46 million $ 12
Apr 29, 7 PM $ 0.0000144
+0.00%
$ 1.44 million $ 13
Apr 29, 3 PM $ 0.0000148
+0.00%
$ 1.48 million $ 14
Apr 29, 6 AM $ 0.000015
+0.37%
$ 1.5 million $ 15
Apr 29, 5 AM $ 0.000015
-0.41%
$ 1.5 million $ 14
Apr 29, 3 AM $ 0.0000148
+0.00%
$ 1.48 million $ 13
Apr 29, 2 AM $ 0.0000147
+0.00%
$ 1.47 million $ 13
Apr 28, 11 PM $ 0.0000147
+0.00%
$ 1.47 million $ 12
Apr 28, 10 PM $ 0.0000148
+0.02%
$ 1.48 million $ 11
Apr 28, 9 PM $ 0.0000147
-0.49%
$ 1.47 million $ 11
Apr 28, 5 PM $ 0.0000147
+0.11%
$ 1.47 million $ 12
Apr 28, 4 PM $ 0.0000147
+0.27%
$ 1.47 million $ 11
Apr 28, 3 PM $ 0.0000146
+0.00%
$ 1.46 million $ 11
Apr 28, 10 AM $ 0.0000147
+0.00%
$ 1.47 million $ 13
Apr 28, 3 AM $ 0.0000147
+0.00%
$ 1.47 million $ 86
Apr 27, 11 PM $ 0.0000148
+0.00%
$ 1.48 million $ 86
Apr 27, 10 PM $ 0.0000148
+0.00%
$ 1.48 million $ 85
Apr 27, 8 PM $ 0.0000148
+0.00%
$ 1.48 million $ 85
Apr 27, 6 PM $ 0.0000147
+0.00%
$ 1.47 million $ 85
Apr 27, 5 PM $ 0.0000148
+0.41%
$ 1.48 million $ 85
Apr 27, 3 PM $ 0.0000148
-0.85%
$ 1.48 million $ 86
Apr 27, 2 PM $ 0.0000149
+0.00%
$ 1.49 million $ 85
Apr 27, 11 AM $ 0.0000149
+0.02%
$ 1.49 million $ 86
Apr 27, 10 AM $ 0.000015
+0.12%
$ 1.5 million $ 86
Apr 27, 7 AM $ 0.0000151
-0.07%
$ 1.51 million $ 19
Apr 27, 6 AM $ 0.0000152
+0.00%
$ 1.52 million $ 18
Apr 27, 5 AM $ 0.0000156
+0.00%
$ 1.56 million $ 18
Apr 27, 4 AM $ 0.0000156
-0.39%
$ 1.56 million $ 18
Apr 27, 3 AM $ 0.0000156
+0.00%
$ 1.56 million $ 17
Apr 26, 10 PM $ 0.0000154
+0.00%
$ 1.54 million $ 17
Apr 26, 8 PM $ 0.0000154
+0.00%
$ 1.54 million $ 20
Apr 26, 6 PM $ 0.0000153
+0.00%
$ 1.53 million $ 20
Apr 26, 1 PM $ 0.0000152
+0.04%
$ 1.52 million $ 23
Apr 26, 12 PM $ 0.0000152
+0.00%
$ 1.52 million $ 21
Apr 26, 11 AM $ 0.0000152
+0.00%
$ 1.52 million $ 22
Apr 26, 10 AM $ 0.0000152
+0.00%
$ 1.52 million $ 22
Apr 26, 9 AM $ 0.0000152
+0.00%
$ 1.52 million $ 23
Apr 26, 8 AM $ 0.0000152
+0.08%
$ 1.52 million $ 23
Apr 26, 6 AM $ 0.0000152
+0.11%
$ 1.52 million $ 23
Apr 26, 4 AM $ 0.0000151
+0.00%
$ 1.51 million $ 24
Apr 26, 2 AM $ 0.0000151
+0.00%
$ 1.51 million $ 24
Apr 26, 1 AM $ 0.0000151
+0.00%
$ 1.51 million $ 67
Apr 25, 10 PM $ 0.0000151
+0.02%
$ 1.51 million $ 69
Apr 25, 9 PM $ 0.0000151
+0.14%
$ 1.51 million $ 68
Apr 25, 8 PM $ 0.0000151
+0.04%
$ 1.51 million $ 68
Apr 25, 6 PM $ 0.0000151
+0.00%
$ 1.51 million $ 69
Apr 25, 5 PM $ 0.0000151
+0.03%
$ 1.51 million $ 69
Apr 25, 4 PM $ 0.0000151
-0.35%
$ 1.51 million $ 69
Apr 25, 12 PM $ 0.0000151
+0.01%
$ 1.51 million $ 73
Apr 25, 10 AM $ 0.0000151
+0.05%
$ 1.51 million $ 74
Download