AntHive Historical Data

ANTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅891
+0.00%
$ 890,860 $ 45
Yesterday $ 0.0₅89
+0.00%
$ 891,032 $ 44
Aug 11, 2026 $ 0.0₅891
+0.49%
$ 890,827 $ 45
Aug 10, 2026 $ 0.0₅887
-2.36%
$ 886,783 $ 43
Aug 9, 2026 $ 0.0₅905
-1.06%
$ 904,673 $ 53
Aug 8, 2026 $ 0.0₅914
+0.35%
$ 914,297 $ 45
Aug 7, 2026 $ 0.0₅912
+1.47%
$ 911,813 $ 46
Aug 6, 2026 $ 0.0₅898
-0.52%
$ 897,959 $ 44
Aug 5, 2026 $ 0.0₅903
+2.69%
$ 903,071 $ 53
Aug 4, 2026 $ 0.0₅88
+0.70%
$ 880,356 $ 45
Aug 3, 2026 $ 0.0₅874
-0.55%
$ 874,234 $ 44
Aug 2, 2026 $ 0.0₅881
+2.33%
$ 880,880 $ 44
Aug 1, 2026 $ 0.0₅859
-0.62%
$ 859,364 $ 44
Jul 31, 2026 $ 0.0₅864
-1.23%
$ 863,588 $ 35
Apr 30, 2026 $ 0.0000146
+0.00%
$ -- $ 12
Apr 29, 2026 $ 0.0000144
-2.24%
$ 1.44 million $ 13
Apr 28, 2026 $ 0.0000147
+0.03%
$ 1.47 million $ 12
Apr 27, 2026 $ 0.0000148
-5.42%
$ 1.48 million $ 86
Apr 26, 2026 $ 0.0000154
+2.14%
$ 1.54 million $ 17
Apr 25, 2026 $ 0.0000151
-0.70%
$ 1.51 million $ 69
Apr 24, 2026 $ 0.0000152
-0.65%
$ 1.52 million $ 33
Apr 23, 2026 $ 0.0000153
-1.84%
$ 1.53 million $ 23
Apr 22, 2026 $ 0.0000157
+3.36%
$ 1.57 million $ 37
Apr 21, 2026 $ 0.0000151
-0.62%
$ 1.51 million $ 36
Apr 20, 2026 $ 0.0000152
+1.53%
$ 1.52 million $ 40
Apr 19, 2026 $ 0.000015
-2.92%
$ 1.5 million $ 47
Apr 18, 2026 $ 0.0000155
-2.81%
$ 1.55 million $ 54
Apr 17, 2026 $ 0.0000159
+3.17%
$ 1.59 million $ 55
Apr 16, 2026 $ 0.0000154
-0.17%
$ 1.54 million $ 69
Apr 15, 2026 $ 0.0000155
+1.33%
$ 1.55 million $ 73
Apr 14, 2026 $ 0.0000153
-2.26%
$ 1.53 million $ 80
Apr 13, 2026 $ 0.0000156
+8.46%
$ 1.56 million $ 76
Apr 12, 2026 $ 0.0000144
-4.80%
$ 1.44 million $ 120
Apr 11, 2026 $ 0.0000152
+1.67%
$ 1.52 million $ 101
Apr 10, 2026 $ 0.0000149
-5.93%
$ 1.49 million $ 559
Apr 9, 2026 $ 0.0000158
-7.46%
$ 1.58 million $ 543
Apr 8, 2026 $ 0.0000171
-3.02%
$ 1.71 million $ 138
Apr 7, 2026 $ 0.0000176
+17.68%
$ 1.76 million $ 745
Apr 6, 2026 $ 0.0000149
-0.90%
$ 1.49 million $ 135
Apr 5, 2026 $ 0.0000151
+2.57%
$ 1.51 million $ 139
Apr 4, 2026 $ 0.0000147
+0.34%
$ 1.47 million $ 219
Apr 3, 2026 $ 0.0000147
-0.13%
$ 1.47 million $ 338
Apr 2, 2026 $ 0.0000147
-3.98%
$ 1.47 million $ 223
Apr 1, 2026 $ 0.0000153
+1.70%
$ 1.53 million $ 300
Mar 31, 2026 $ 0.0000151
+3.91%
$ 1.51 million $ 320
Mar 30, 2026 $ 0.0000145
+2.03%
$ 1.45 million $ 316
Mar 29, 2026 $ 0.0000142
-0.54%
$ 1.42 million $ 360
Mar 28, 2026 $ 0.0000143
+0.01%
$ 1.43 million $ 541
Mar 27, 2026 $ 0.0000143
-3.28%
$ 1.43 million $ 566
Mar 26, 2026 $ 0.0000148
-5.88%
$ 1.48 million $ 704
Download