AntHive Historical Data

ANTH
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0000145
+0.00%
$ 1.45 million $ 88
6:19 AM $ 0.0000144
+0.00%
$ 1.44 million $ 87
6:09 AM $ 0.0000144
+0.00%
$ 1.44 million $ 86
6:03 AM $ 0.0000144
+0.00%
$ 1.44 million $ 85
5:54 AM $ 0.0000144
+0.00%
$ 1.44 million $ 84
5:52 AM $ 0.0000144
+0.00%
$ 1.44 million $ 84
5:27 AM $ 0.0000144
+0.00%
$ 1.44 million $ 84
5:09 AM $ 0.0000144
+0.00%
$ 1.44 million $ 85
5:08 AM $ 0.0000144
+0.00%
$ 1.44 million $ 85
4:56 AM $ 0.0000145
+0.00%
$ 1.45 million $ 84
4:40 AM $ 0.0000144
+0.00%
$ 1.44 million $ 84
4:26 AM $ 0.0000144
+0.00%
$ 1.44 million $ 85
4:18 AM $ 0.0000144
+0.00%
$ 1.44 million $ 84
3:55 AM $ 0.0000144
+0.00%
$ 1.44 million $ 83
3:37 AM $ 0.0000144
+0.00%
$ 1.44 million $ 83
3:33 AM $ 0.0000144
+0.00%
$ 1.44 million $ 82
3:31 AM $ 0.0000144
+0.00%
$ 1.44 million $ 82
3:29 AM $ 0.0000144
+0.00%
$ 1.44 million $ 82
3:08 AM $ 0.0000144
+0.00%
$ 1.44 million $ 122
2:46 AM $ 0.0000144
+0.00%
$ 1.44 million $ 123
2:19 AM $ 0.0000144
+0.00%
$ 1.44 million $ 125
2:16 AM $ 0.0000145
+0.00%
$ 1.44 million $ 126
2:05 AM $ 0.0000145
+0.00%
$ 1.45 million $ 125
2:02 AM $ 0.0000145
+0.00%
$ 1.45 million $ 125
1:45 AM $ 0.0000145
+0.00%
$ 1.45 million $ 125
1:42 AM $ 0.0000145
+0.00%
$ 1.45 million $ 124
1:28 AM $ 0.0000145
+0.00%
$ 1.45 million $ 123
1:08 AM $ 0.0000145
+0.00%
$ 1.45 million $ 122
12:48 AM $ 0.0000145
+0.00%
$ 1.45 million $ 122
12:46 AM $ 0.0000145
+0.00%
$ 1.45 million $ 121
12:39 AM $ 0.0000144
+0.00%
$ 1.44 million $ 121
12:24 AM $ 0.0000144
+0.00%
$ 1.44 million $ 120
12:04 AM $ 0.0000144
+0.00%
$ 1.44 million $ 120
12:03 AM $ 0.0000144
+0.00%
$ 1.44 million $ 119
11:50 PM $ 0.0000144
+0.00%
$ 1.44 million $ 120
11:13 PM $ 0.0000144
+0.00%
$ 1.44 million $ 120
10:54 PM $ 0.0000144
+0.00%
$ 1.44 million $ 120
10:51 PM $ 0.0000144
+0.00%
$ 1.44 million $ 122
10:30 PM $ 0.0000144
+0.00%
$ 1.45 million $ 121
10:12 PM $ 0.0000145
+0.00%
$ 1.45 million $ 122
10:01 PM $ 0.0000145
+0.00%
$ 1.45 million $ 122
9:54 PM $ 0.0000145
+0.00%
$ 1.45 million $ 122
9:45 PM $ 0.0000145
+0.00%
$ 1.45 million $ 123
9:26 PM $ 0.0000145
+0.00%
$ 1.45 million $ 124
9:25 PM $ 0.0000145
+0.00%
$ 1.45 million $ 124
9:16 PM $ 0.0000146
+0.00%
$ 1.46 million $ 123
9:09 PM $ 0.0000145
+0.00%
$ 1.45 million $ 121
8:49 PM $ 0.0000145
+0.00%
$ 1.45 million $ 123
8:38 PM $ 0.0000144
+0.00%
$ 1.44 million $ 122
8:26 PM $ 0.0000144
+0.00%
$ 1.44 million $ 122
Download